Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.47 +0.18 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.069 9.417 9.039 9.183 14,020,448 -0.32(-3.41%)
Sep 29, 2011 9.682 9.700 9.309 9.507 15,857,450 +0.01(+0.13%)
Sep 28, 2011 9.598 9.742 9.477 9.495 20,191,864 -0.11(-1.13%)
Sep 27, 2011 9.477 9.712 9.381 9.604 18,002,362 +0.29(+3.16%)
Sep 26, 2011 9.159 9.333 9.108 9.309 13,769,021 +0.24(+2.65%)
Sep 23, 2011 9.129 9.180 9.009 9.069 12,619,363 -0.10(-1.05%)
Sep 22, 2011 9.309 9.453 9.045 9.165 17,201,002 -0.42(-4.39%)
Sep 21, 2011 9.759 9.938 9.574 9.585 16,840,828 -0.11(-1.17%)
Sep 20, 2011 9.759 10.06 9.699 9.699 8,947,526 -0.02(-0.18%)
Sep 19, 2011 9.699 9.795 9.606 9.717 6,126,273 -0.13(-1.33%)
Sep 16, 2011 9.914 9.998 9.759 9.848 8,351,420 -0.01(-0.06%)
Sep 15, 2011 9.842 9.950 9.747 9.854 8,544,945 +0.10(+1.04%)
Sep 14, 2011 9.633 9.854 9.532 9.753 10,485,849 +0.17(+1.81%)
Sep 13, 2011 9.454 9.597 9.382 9.580 10,635,377 +0.14(+1.52%)
Sep 12, 2011 9.161 9.442 9.119 9.436 11,146,853 +0.14(+1.54%)
Sep 09, 2011 9.496 9.657 9.269 9.293 12,423,900 -0.29(-3.05%)
Sep 08, 2011 9.585 9.747 9.550 9.585 10,525,447 -0.07(-0.74%)
Sep 07, 2011 9.496 9.657 9.454 9.657 11,531,818 +0.31(+3.32%)
Sep 06, 2011 9.263 9.442 9.137 9.346 11,625,092 -0.22(-2.25%)
Sep 02, 2011 9.663 9.741 9.550 9.562 7,795,640 -0.32(-3.26%)
Sep 01, 2011 9.896 10.02 9.878 9.884 13,254,610 +0.01(+0.12%)
Aug 31, 2011 9.914 9.968 9.789 9.872 16,186,194 +0.04(+0.36%)
Aug 30, 2011 9.801 9.908 9.717 9.836 11,936,237 -0.02(-0.18%)
Aug 29, 2011 9.854 9.884 9.778 9.854 12,759,714 +0.14(+1.41%)
Aug 26, 2011 9.556 9.771 9.364 9.717 9,934,337 +0.10(+1.06%)
Aug 25, 2011 9.908 10.04 9.585 9.615 13,579,155 -0.25(-2.48%)
Aug 24, 2011 9.825 9.980 9.717 9.860 15,087,845 -0.01(-0.12%)
Aug 23, 2011 9.532 9.872 9.508 9.872 10,998,427 +0.36(+3.83%)
Aug 22, 2011 9.681 9.687 9.460 9.508 13,781,237 +0.06(+0.63%)
Aug 19, 2011 9.460 9.783 9.430 9.448 14,184,198 -0.14(-1.43%)
Aug 18, 2011 9.777 9.920 9.484 9.585 16,643,869 -0.51(-5.03%)
Aug 17, 2011 10.17 10.29 9.980 10.09 6,997,387 -0.08(-0.76%)
Aug 16, 2011 10.11 10.23 10.03 10.17 8,840,621 -0.07(-0.70%)
Aug 15, 2011 10.21 10.25 10.00 10.24 12,032,346 +0.13(+1.24%)
Aug 12, 2011 10.33 10.40 10.08 10.12 13,009,852 -0.16(-1.51%)
Aug 11, 2011 9.860 10.39 9.831 10.27 13,818,148 +0.47(+4.75%)
Aug 10, 2011 9.741 10.20 9.681 9.807 21,559,732 -0.21(-2.09%)
Aug 09, 2011 10.37 10.08 9.493 10.02 30,833,766 +0.17(+1.76%)
Aug 08, 2011 10.37 10.46 9.825 9.842 20,311,170 -0.82(-7.68%)
Aug 05, 2011 10.80 10.83 10.36 10.66 16,477,287 -0.01(-0.11%)
Aug 04, 2011 11.16 11.16 10.66 10.67 13,346,961 -0.62(-5.45%)
Aug 03, 2011 11.02 11.33 10.80 11.29 17,040,208 +0.25(+2.22%)
Aug 02, 2011 11.32 11.46 11.03 11.04 12,847,992 -0.36(-3.15%)
Aug 01, 2011 11.66 11.70 11.34 11.40 11,019,913 -0.20(-1.70%)
Jul 29, 2011 11.46 11.70 11.37 11.60 9,579,473 +0.03(+0.26%)
Jul 28, 2011 11.67 11.75 11.55 11.57 6,548,862 -0.12(-1.02%)
Jul 27, 2011 12.07 12.13 11.67 11.69 11,450,682 -0.44(-3.60%)
Jul 26, 2011 11.95 12.27 11.76 12.13 17,463,186 +0.63(+5.46%)
Jul 25, 2011 11.46 11.58 11.43 11.50 5,547,107 -0.08(-0.67%)
Jul 22, 2011 11.67 11.67 11.55 11.58 4,820,455 -0.01(-0.05%)
Jul 21, 2011 11.57 11.69 11.52 11.58 10,188,365 +0.10(+0.83%)
Jul 20, 2011 11.61 11.62 11.47 11.49 4,962,438 -0.12(-1.03%)
Jul 19, 2011 11.47 11.61 11.43 11.61 7,356,993 +0.17(+1.52%)
Jul 18, 2011 11.35 11.46 11.25 11.43 9,382,672 +0.02(+0.21%)
Jul 15, 2011 11.40 11.45 11.31 11.41 8,895,668 +0.05(+0.47%)
Jul 14, 2011 11.48 11.59 11.33 11.35 7,996,958 -0.08(-0.73%)
Jul 13, 2011 11.55 11.60 11.41 11.44 6,640,236 -0.04(-0.31%)
Jul 12, 2011 11.62 11.64 11.47 11.47 7,709,442 -0.15(-1.29%)
Jul 11, 2011 11.66 11.76 11.58 11.62 8,153,180 -0.19(-1.62%)
Jul 08, 2011 11.67 11.88 11.65 11.81 9,457,960 +0.05(+0.46%)
Jul 07, 2011 11.78 11.83 11.70 11.76 9,942,436 +0.08(+0.72%)
Jul 06, 2011 11.52 11.71 11.47 11.68 10,519,567 +0.12(+1.03%)
Jul 05, 2011 12.01 12.03 11.55 11.56 18,699,952 -0.54(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.