Indicators

Workiva Llc (NY: WK )

81.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	101.73	102.98	100.99	101.34	342,872	+0.72(+0.72%)
Sep 28, 2023	98.84	102.34	97.74	100.62	379,236	+1.29(+1.30%)
Sep 27, 2023	99.22	100.26	98.44	99.33	360,322	+0.52(+0.53%)
Sep 26, 2023	101.28	101.91	97.62	98.81	439,903	-3.23(-3.17%)
Sep 25, 2023	101.82	102.25	101.53	102.04	190,872	-0.38(-0.37%)
Sep 22, 2023	102.46	104.18	101.78	102.42	174,235	+0.70(+0.69%)
Sep 21, 2023	106.01	106.75	101.69	101.72	424,084	-5.83(-5.42%)
Sep 20, 2023	109.31	109.31	107.37	107.55	382,615	+0.45(+0.42%)
Sep 19, 2023	108.72	109.91	106.72	107.10	350,831	-2.13(-1.95%)
Sep 18, 2023	110.77	111.17	107.67	109.23	493,624	-0.78(-0.71%)
Sep 15, 2023	112.32	112.32	108.76	110.01	597,714	-2.36(-2.10%)
Sep 14, 2023	113.01	116.00	112.32	112.37	651,915	-0.15(-0.13%)
Sep 13, 2023	110.63	112.93	110.01	112.52	1,044,533	+2.18(+1.98%)
Sep 12, 2023	110.70	112.86	110.00	110.34	469,619	-1.31(-1.17%)
Sep 11, 2023	111.11	113.19	110.21	111.65	387,471	+1.71(+1.56%)
Sep 08, 2023	111.76	113.00	109.90	109.94	188,541	-2.04(-1.82%)
Sep 07, 2023	110.41	112.26	109.48	111.98	477,708	+0.41(+0.37%)
Sep 06, 2023	110.58	112.17	109.78	111.57	238,646	+0.59(+0.53%)
Sep 05, 2023	109.71	111.77	109.26	110.98	391,209	+0.60(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.