Indicators

Jinkosolar Holding Company ADR (NY: JKS )

25.86 -0.66 (-2.49%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.86	10.90	9.922	10.30	871,449	-0.59(-5.44%)
Sep 27, 2018	11.20	11.28	10.89	10.90	682,735	-0.32(-2.82%)
Sep 26, 2018	11.29	11.43	11.19	11.21	401,311	-0.05(-0.42%)
Sep 25, 2018	11.51	11.77	11.19	11.26	499,783	-0.25(-2.16%)
Sep 24, 2018	11.77	11.96	11.49	11.51	343,354	-0.32(-2.67%)
Sep 21, 2018	11.82	11.96	11.63	11.83	400,607	-0.10(-0.80%)
Sep 20, 2018	12.20	12.23	11.82	11.92	258,954	-0.18(-1.50%)
Sep 19, 2018	12.05	12.13	11.80	12.10	245,752	+0.19(+1.61%)
Sep 18, 2018	11.62	12.10	11.48	11.91	475,896	+0.29(+2.47%)
Sep 17, 2018	11.84	11.99	11.57	11.63	282,717	-0.26(-2.17%)
Sep 14, 2018	11.81	12.17	11.73	11.88	233,487	+0.04(+0.32%)
Sep 13, 2018	12.40	12.40	11.83	11.85	385,940	-0.44(-3.58%)
Sep 12, 2018	11.85	12.29	11.65	12.29	217,197	+0.33(+2.80%)
Sep 11, 2018	11.66	12.17	11.57	11.95	365,422	+0.29(+2.46%)
Sep 10, 2018	11.92	11.92	11.49	11.66	355,216	-0.11(-0.97%)
Sep 07, 2018	11.81	12.05	11.36	11.78	412,104	-0.01(-0.08%)
Sep 06, 2018	12.35	12.58	11.73	11.79	476,230	-0.58(-4.72%)
Sep 05, 2018	12.63	12.73	12.34	12.37	347,921	-0.24(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.