Indicators

Core Laboratories Inc (NY: CLB )

17.00 -0.09 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	108.13	110.96	107.88	109.24	395,501	+0.60(+0.56%)
Sep 27, 2018	107.87	108.77	106.28	108.64	226,337	+1.16(+1.08%)
Sep 26, 2018	107.97	109.31	107.34	107.48	333,416	-1.34(-1.23%)
Sep 25, 2018	106.85	109.28	106.68	108.82	432,580	+2.79(+2.63%)
Sep 24, 2018	105.84	106.55	103.97	106.02	414,176	+1.31(+1.25%)
Sep 21, 2018	104.28	104.97	103.48	104.71	491,248	+0.78(+0.75%)
Sep 20, 2018	105.10	106.07	103.65	103.93	409,401	-0.28(-0.27%)
Sep 19, 2018	101.46	104.94	101.30	104.21	492,059	+2.49(+2.45%)
Sep 18, 2018	102.85	103.20	101.47	101.72	382,738	+0.09(+0.09%)
Sep 17, 2018	103.21	103.69	101.49	101.63	248,680	-1.08(-1.06%)
Sep 14, 2018	103.34	104.62	102.31	102.71	322,020	-0.43(-0.42%)
Sep 13, 2018	104.46	104.96	102.88	103.15	143,141	-1.28(-1.23%)
Sep 12, 2018	103.88	105.04	102.57	104.43	268,175	+1.63(+1.59%)
Sep 11, 2018	100.22	103.15	100.22	102.80	357,667	+2.08(+2.06%)
Sep 10, 2018	103.19	104.11	100.55	100.72	453,148	-1.95(-1.90%)
Sep 07, 2018	101.27	102.91	100.12	102.68	377,581	+0.84(+0.82%)
Sep 06, 2018	104.49	104.49	101.57	101.84	382,536	-2.91(-2.78%)
Sep 05, 2018	107.37	107.37	103.50	104.75	483,302	-3.68(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.