Indicators

Blackstone Secured Lending Fund (NY: BXSL )

32.30 -0.20 (-0.62%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.29	26.29	25.95	25.97	716,276	-0.19(-0.73%)
Sep 28, 2023	25.80	26.29	25.69	26.16	957,988	+0.41(+1.58%)
Sep 27, 2023	26.10	26.28	25.69	25.75	1,039,448	-0.18(-0.71%)
Sep 26, 2023	25.98	26.16	25.88	25.94	866,333	-0.11(-0.42%)
Sep 25, 2023	25.76	26.09	25.96	26.05	996,432	+0.20(+0.79%)
Sep 22, 2023	25.61	26.02	25.58	25.85	638,202	+0.28(+1.08%)
Sep 21, 2023	26.11	26.11	25.56	25.57	826,518	-0.60(-2.29%)
Sep 20, 2023	26.15	26.29	26.07	26.17	672,794	+0.06(+0.25%)
Sep 19, 2023	26.05	26.16	25.97	26.10	548,805	+0.06(+0.21%)
Sep 18, 2023	25.93	26.21	25.80	26.05	566,923	+0.18(+0.68%)
Sep 15, 2023	25.94	25.94	25.73	25.87	435,887	-0.04(-0.14%)
Sep 14, 2023	25.97	26.04	25.75	25.91	637,888	+0.07(+0.29%)
Sep 13, 2023	25.78	25.92	25.72	25.84	504,690	+0.16(+0.61%)
Sep 12, 2023	25.59	25.83	25.57	25.68	536,286	+0.11(+0.43%)
Sep 11, 2023	25.48	25.71	25.33	25.57	586,447	+0.18(+0.73%)
Sep 08, 2023	25.15	25.43	25.08	25.38	555,596	+0.24(+0.95%)
Sep 07, 2023	25.00	25.18	24.95	25.14	509,506	+0.10(+0.41%)
Sep 06, 2023	25.30	25.38	24.90	25.04	1,144,953	-0.23(-0.91%)
Sep 05, 2023	25.85	25.93	25.23	25.27	880,911	-0.61(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.