Indicators

Axalta Coating Systems Ltd (NY: AXTA )

33.84 +2.40 (+7.63%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.92	29.11	28.84	28.92	3,172,922	-0.01(-0.03%)
Sep 28, 2017	28.96	29.03	28.81	28.93	1,215,928	-0.08(-0.28%)
Sep 27, 2017	28.92	29.11	28.74	29.01	1,471,074	+0.03(+0.10%)
Sep 26, 2017	29.00	29.16	28.94	28.98	1,885,143	+0.08(+0.28%)
Sep 25, 2017	28.98	29.07	28.86	28.90	2,392,984	-0.13(-0.45%)
Sep 22, 2017	29.25	29.34	28.96	29.03	1,284,104	-0.20(-0.68%)
Sep 21, 2017	29.34	29.57	29.18	29.23	1,201,994	-0.18(-0.61%)
Sep 20, 2017	29.37	29.68	29.26	29.41	1,999,499	+0.13(+0.44%)
Sep 19, 2017	29.20	29.41	29.18	29.28	1,298,055	+0.05(+0.17%)
Sep 18, 2017	29.36	29.48	29.21	29.23	1,233,748	-0.02(-0.07%)
Sep 15, 2017	29.15	29.44	29.12	29.25	1,824,666	+0.08(+0.27%)
Sep 14, 2017	28.83	29.17	28.73	29.17	2,047,399	+0.34(+1.18%)
Sep 13, 2017	28.91	29.01	28.75	28.83	1,676,205	-0.24(-0.83%)
Sep 12, 2017	29.05	29.23	28.99	29.07	1,444,251	+0.21(+0.73%)
Sep 11, 2017	28.59	29.02	28.54	28.86	2,605,486	+0.41(+1.44%)
Sep 08, 2017	28.64	28.74	28.21	28.45	2,758,211	-0.27(-0.94%)
Sep 07, 2017	29.04	29.08	28.72	28.72	2,447,758	-0.30(-1.03%)
Sep 06, 2017	29.11	29.12	28.82	29.02	2,411,617	-0.11(-0.38%)
Sep 05, 2017	29.51	29.67	29.12	29.13	1,142,934	-0.34(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.