Indicators

ETFMG Travel Tech ETF (NY: AWAY )

20.10 +0.33 (+1.65%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.03	17.06	16.82	16.82	18,087	-0.02(-0.12%)
Sep 28, 2023	16.63	16.87	16.63	16.84	10,750	+0.18(+1.08%)
Sep 27, 2023	16.67	16.69	16.51	16.66	10,703	+0.11(+0.66%)
Sep 26, 2023	16.60	16.65	16.51	16.55	21,007	-0.23(-1.37%)
Sep 25, 2023	16.69	16.78	16.73	16.78	14,860	+0.03(+0.18%)
Sep 22, 2023	16.86	16.98	16.75	16.75	14,096	+0.10(+0.60%)
Sep 21, 2023	16.94	16.99	16.65	16.65	30,147	-0.51(-2.97%)
Sep 20, 2023	17.41	17.44	17.15	17.16	42,469	-0.17(-0.98%)
Sep 19, 2023	17.37	17.43	17.24	17.33	67,575	-0.08(-0.46%)
Sep 18, 2023	17.45	17.52	17.40	17.41	18,623	-0.17(-0.97%)
Sep 15, 2023	17.55	17.68	17.51	17.58	80,237	+0.00(+0.00%)
Sep 14, 2023	17.54	17.66	17.43	17.58	22,726	+0.18(+1.03%)
Sep 13, 2023	17.55	17.58	17.39	17.40	13,445	-0.18(-1.05%)
Sep 12, 2023	17.50	17.68	17.50	17.58	9,624	+0.02(+0.09%)
Sep 11, 2023	17.59	17.75	17.53	17.57	49,677	+0.09(+0.51%)
Sep 08, 2023	17.52	17.52	17.42	17.48	8,567	+0.02(+0.14%)
Sep 07, 2023	17.46	17.55	17.33	17.46	12,124	-0.15(-0.87%)
Sep 06, 2023	17.81	17.95	17.59	17.61	10,649	-0.32(-1.78%)
Sep 05, 2023	18.01	18.07	17.92	17.93	28,093	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.