Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn International (NY: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 14.61 14.80 14.61 14.80 1,676 +0.55(+3.86%)
Sep 29, 2020 14.12 14.37 14.12 14.25 1,780 -0.07(-0.49%)
Sep 28, 2020 14.60 14.60 14.32 14.32 1,348 -0.38(-2.59%)
Sep 25, 2020 15.00 15.00 14.65 14.70 2,800 -0.09(-0.61%)
Sep 24, 2020 15.00 15.00 14.79 14.79 1,761 -0.11(-0.74%)
Sep 23, 2020 14.96 14.99 14.50 14.90 3,663 +0.04(+0.28%)
Sep 22, 2020 14.60 14.86 14.50 14.86 2,016 +0.66(+4.64%)
Sep 21, 2020 14.20 14.31 14.14 14.20 1,521 -0.11(-0.77%)
Sep 18, 2020 13.96 14.31 13.75 14.31 1,700 -0.31(-2.12%)
Sep 17, 2020 14.52 14.62 14.52 14.62 1,652 +0.12(+0.81%)
Sep 16, 2020 14.50 14.69 14.45 14.50 2,619 +0.30(+2.13%)
Sep 15, 2020 14.51 14.53 14.20 14.20 735 +0.06(+0.42%)
Sep 14, 2020 14.02 14.15 14.02 14.14 1,578 +0.23(+1.65%)
Sep 11, 2020 13.91 13.91 13.91 13.91 200 +0.11(+0.80%)
Sep 10, 2020 13.81 13.98 13.80 13.80 2,809 -0.12(-0.90%)
Sep 09, 2020 14.32 14.32 13.93 13.93 2,589 +0.12(+0.91%)
Sep 08, 2020 13.75 13.80 13.75 13.80 2,419 +0.54(+4.07%)
Sep 04, 2020 13.62 13.90 13.26 13.26 1,800 -0.44(-3.21%)
Sep 03, 2020 13.58 13.70 13.58 13.70 1,171 -0.11(-0.77%)
Sep 02, 2020 13.56 13.83 13.56 13.81 978 -0.08(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.