Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.3150 +0.0329 (+11.66%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.20	63.90	61.00	61.20	2,155	-1.00(-1.61%)
Sep 27, 2018	66.60	69.80	60.20	62.20	8,143	-5.80(-8.53%)
Sep 26, 2018	68.00	73.80	66.20	68.00	8,231	-0.20(-0.29%)
Sep 25, 2018	70.80	71.20	66.20	68.20	4,195	-3.20(-4.48%)
Sep 24, 2018	67.00	73.80	65.56	71.40	11,615	+5.20(+7.85%)
Sep 21, 2018	66.00	73.80	64.20	66.20	20,995	+1.20(+1.85%)
Sep 20, 2018	58.40	65.60	58.40	65.00	6,887	+6.60(+11.30%)
Sep 19, 2018	60.40	61.48	58.20	58.40	2,035	-1.60(-2.67%)
Sep 18, 2018	61.60	65.60	59.00	60.00	7,931	-2.00(-3.23%)
Sep 17, 2018	61.20	65.60	60.00	62.00	7,597	-0.40(-0.64%)
Sep 14, 2018	64.00	64.00	58.60	62.40	1,040	-1.60(-2.50%)
Sep 13, 2018	65.60	65.60	57.40	64.00	5,829	+2.00(+3.23%)
Sep 12, 2018	59.20	65.60	58.20	62.00	11,475	+2.40(+4.03%)
Sep 11, 2018	53.60	59.80	51.60	59.60	6,911	+5.60(+10.37%)
Sep 10, 2018	51.60	54.51	49.60	54.00	2,377	+2.40(+4.65%)
Sep 07, 2018	47.00	53.00	47.00	51.60	3,250	+4.20(+8.86%)
Sep 06, 2018	46.60	50.40	46.60	47.40	645	-0.22(-0.46%)
Sep 05, 2018	51.80	51.80	46.31	47.62	2,701	-3.98(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.