Indicators

Change Healthcare Inc (NQ: CHNG )

27.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.75	12.35	11.60	12.08	1,252,236	+0.30(+2.55%)
Sep 27, 2019	12.41	12.51	11.77	11.78	1,401,000	-0.59(-4.77%)
Sep 26, 2019	12.66	12.92	12.26	12.37	1,331,662	-0.19(-1.51%)
Sep 25, 2019	13.10	13.25	12.55	12.56	2,403,556	-0.49(-3.75%)
Sep 24, 2019	13.14	13.29	13.01	13.05	1,225,720	-0.12(-0.91%)
Sep 23, 2019	13.21	13.23	12.91	13.17	1,897,332	-0.07(-0.53%)
Sep 20, 2019	12.85	13.49	12.69	13.24	6,167,000	+0.39(+3.04%)
Sep 19, 2019	12.78	13.03	12.63	12.85	1,212,186	+0.07(+0.55%)
Sep 18, 2019	13.57	13.71	12.70	12.78	4,920,583	-0.79(-5.82%)
Sep 17, 2019	13.63	13.84	13.41	13.57	1,118,922	-0.12(-0.88%)
Sep 16, 2019	13.61	13.75	13.42	13.69	753,087	+0.02(+0.15%)
Sep 13, 2019	13.29	13.75	12.94	13.67	1,301,300	+0.35(+2.63%)
Sep 12, 2019	12.33	13.43	12.33	13.32	1,562,042	+0.98(+7.94%)
Sep 11, 2019	11.58	12.41	11.58	12.34	2,008,494	+0.84(+7.30%)
Sep 10, 2019	12.06	12.66	11.24	11.50	2,010,532	-0.49(-4.09%)
Sep 09, 2019	13.00	13.00	11.46	11.99	1,971,734	-1.00(-7.70%)
Sep 06, 2019	13.72	13.89	12.96	12.99	819,600	-0.76(-5.53%)
Sep 05, 2019	13.92	14.04	13.57	13.75	364,757	-0.07(-0.51%)
Sep 04, 2019	13.91	14.20	13.73	13.82	682,087	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.