Indicators

Chromadex Corp CS (NQ: CDXC )

3.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.090	4.090	3.875	3.935	316,971	-0.15(-3.55%)
Sep 27, 2019	4.190	4.210	3.990	4.080	173,800	-0.05(-1.21%)
Sep 26, 2019	4.170	4.250	4.100	4.130	100,487	-0.06(-1.43%)
Sep 25, 2019	4.140	4.230	4.100	4.190	101,045	+0.04(+0.96%)
Sep 24, 2019	4.130	4.179	3.980	4.150	399,064	+0.00(+0.00%)
Sep 23, 2019	4.080	4.170	4.039	4.150	138,527	+0.07(+1.72%)
Sep 20, 2019	4.140	4.220	3.990	4.080	379,900	-0.07(-1.69%)
Sep 19, 2019	4.230	4.290	4.080	4.150	213,028	-0.05(-1.19%)
Sep 18, 2019	4.220	4.250	4.100	4.200	123,046	+0.00(+0.00%)
Sep 17, 2019	4.250	4.300	4.070	4.200	136,534	-0.09(-2.10%)
Sep 16, 2019	4.270	4.300	4.200	4.290	182,699	+0.02(+0.47%)
Sep 13, 2019	4.160	4.300	4.105	4.270	132,300	+0.13(+3.14%)
Sep 12, 2019	4.250	4.280	3.990	4.140	309,380	-0.08(-1.90%)
Sep 11, 2019	4.080	4.280	4.080	4.220	262,646	+0.14(+3.43%)
Sep 10, 2019	3.990	4.110	3.860	4.080	212,650	+0.09(+2.26%)
Sep 09, 2019	4.050	4.068	3.870	3.990	172,830	-0.06(-1.48%)
Sep 06, 2019	4.110	4.170	4.030	4.050	182,200	-0.04(-1.10%)
Sep 05, 2019	4.020	4.140	3.790	4.095	202,921	+0.14(+3.67%)
Sep 04, 2019	4.000	4.050	3.840	3.950	197,840	-0.04(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.