Indicators

Bionomics Limited - American Depository Shares (NQ: BNOX )

0.9428 -0.0172 (-1.79%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.200	3.560	2.700	2.700	7,498,447	-0.67(-19.88%)
Sep 28, 2023	5.720	6.410	2.810	3.370	125,648,248	+2.39(+242.13%)
Sep 27, 2023	0.9900	0.9952	0.9700	0.9850	60,275	+0.04(+3.68%)
Sep 26, 2023	1.010	1.027	0.9300	0.9500	47,060	-0.09(-8.65%)
Sep 25, 2023	1.100	1.040	1.000	1.040	63,480	-0.03(-2.80%)
Sep 22, 2023	1.050	1.100	1.050	1.070	62,801	+0.08(+7.54%)
Sep 21, 2023	1.020	1.040	0.9600	0.9950	79,121	-0.06(-5.24%)
Sep 20, 2023	1.130	1.160	1.040	1.050	81,253	-0.04(-3.67%)
Sep 19, 2023	1.200	1.239	0.9300	1.090	195,956	-0.10(-8.40%)
Sep 18, 2023	1.290	1.290	1.170	1.190	74,319	-0.02(-1.65%)
Sep 15, 2023	1.320	1.330	1.200	1.210	200,806	-0.13(-9.70%)
Sep 14, 2023	1.450	1.600	1.340	1.340	658,030	-0.45(-25.14%)
Sep 13, 2023	1.850	2.090	1.630	1.790	1,364,510	+0.03(+1.70%)
Sep 12, 2023	1.890	1.919	1.690	1.760	164,731	-0.10(-5.38%)
Sep 11, 2023	1.940	2.040	1.840	1.860	341,908	+0.02(+1.09%)
Sep 08, 2023	1.780	2.050	1.780	1.840	336,462	+0.01(+0.55%)
Sep 07, 2023	1.840	1.930	1.740	1.830	167,075	+0.05(+2.81%)
Sep 06, 2023	1.800	1.840	1.701	1.780	102,931	-0.06(-3.26%)
Sep 05, 2023	1.970	1.975	1.820	1.840	86,035	-0.13(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.