Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.040 -0.100 (-4.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.450 2.490 2.450 2.480 1,335 +0.03(+1.22%)
Sep 28, 2023 2.505 2.505 2.380 2.450 7,851 -0.06(-2.41%)
Sep 27, 2023 2.450 2.510 2.450 2.510 1,061 -0.12(-4.55%)
Sep 25, 2023 2.630 273 -0.02(-0.75%)
Sep 22, 2023 2.650 2.650 2.650 2.650 334 +0.02(+0.95%)
Sep 21, 2023 2.700 2.700 2.580 2.625 633 -0.05(-1.87%)
Sep 20, 2023 2.675 2.675 2.675 2.675 341 +0.11(+4.49%)
Sep 19, 2023 2.620 2.620 2.560 2.560 2,054 -0.04(-1.54%)
Sep 18, 2023 2.630 2.630 2.570 2.600 2,161 +0.00(+0.00%)
Sep 15, 2023 2.620 2.680 2.600 2.600 1,518 -0.11(-4.24%)
Sep 14, 2023 2.700 2.715 2.698 2.715 815 -0.04(-1.63%)
Sep 13, 2023 2.680 2.760 2.680 2.760 963 +0.07(+2.60%)
Sep 12, 2023 2.690 2.690 2.680 2.690 2,084 -0.08(-2.80%)
Sep 11, 2023 2.768 2.768 2.768 2.768 448 -0.01(-0.27%)
Sep 08, 2023 2.750 2.843 2.680 2.775 1,129 +0.03(+1.09%)
Sep 07, 2023 2.710 2.870 2.700 2.745 1,737 -0.11(-3.73%)
Sep 06, 2023 2.780 2.851 2.700 2.851 559 +0.00(+0.05%)
Sep 05, 2023 2.740 2.850 2.740 2.850 482 +0.08(+3.07%)
Sep 01, 2023 2.790 2.830 2.710 2.765 3,060 +0.04(+1.65%)
Aug 31, 2023 2.750 2.750 2.700 2.720 2,994 -0.03(-1.09%)
Aug 30, 2023 2.690 2.750 2.690 2.750 2,340 +0.03(+1.10%)
Aug 29, 2023 2.630 2.722 2.630 2.720 4,888 -0.03(-1.09%)
Aug 28, 2023 2.780 2.860 2.750 2.750 5,430 +0.08(+2.99%)
Aug 25, 2023 2.675 2.850 2.670 2.670 2,034 -0.03(-1.11%)
Aug 24, 2023 2.700 2.700 2.700 2.700 963 -0.10(-3.57%)
Aug 23, 2023 2.860 2.860 2.800 2.800 14,713 +0.00(+0.00%)
Aug 22, 2023 2.700 2.806 2.640 2.800 4,723 +0.10(+3.70%)
Aug 21, 2023 2.700 2.735 2.700 2.700 1,490 -0.03(-1.20%)
Aug 18, 2023 2.720 2.775 2.700 2.733 13,757 +0.01(+0.47%)
Aug 17, 2023 2.830 2.900 2.710 2.720 4,209 -0.03(-1.09%)
Aug 16, 2023 2.720 2.840 2.725 2.750 6,502 -0.05(-1.79%)
Aug 15, 2023 2.870 2.870 2.800 2.800 2,605 -0.06(-2.10%)
Aug 14, 2023 2.760 2.900 2.760 2.860 1,512 +0.00(+0.00%)
Aug 11, 2023 2.860 2.860 2.860 2.860 590 +0.09(+3.25%)
Aug 10, 2023 2.800 2.890 2.770 2.770 1,352 -0.02(-0.72%)
Aug 09, 2023 2.880 2.880 2.790 2.790 1,770 -0.15(-5.10%)
Aug 08, 2023 2.820 2.940 2.790 2.940 3,181 +0.07(+2.44%)
Aug 07, 2023 2.800 2.890 2.800 2.870 2,481 -0.07(-2.38%)
Aug 04, 2023 2.790 2.950 2.790 2.940 5,252 +0.09(+3.16%)
Aug 03, 2023 3.000 3.000 2.800 2.850 5,243 -0.06(-2.06%)
Aug 02, 2023 2.920 2.920 2.865 2.910 722 +0.02(+0.69%)
Aug 01, 2023 2.900 3.000 2.790 2.890 5,530 -0.01(-0.34%)
Jul 31, 2023 2.790 2.955 2.790 2.900 3,376 -0.03(-1.02%)
Jul 28, 2023 2.930 2.990 2.760 2.930 9,292 +0.09(+3.17%)
Jul 27, 2023 2.850 2.850 2.750 2.840 6,159 -0.11(-3.72%)
Jul 26, 2023 2.850 3.015 2.850 2.950 9,445 +0.18(+6.49%)
Jul 25, 2023 2.780 2.840 2.770 2.770 3,293 -0.03(-1.07%)
Jul 24, 2023 2.871 2.871 2.770 2.800 4,001 -0.13(-4.44%)
Jul 21, 2023 2.870 2.930 2.850 2.930 1,891 +0.06(+2.09%)
Jul 20, 2023 2.880 2.880 2.790 2.870 8,936 -0.02(-0.69%)
Jul 19, 2023 2.930 2.930 2.815 2.890 5,696 -0.04(-1.37%)
Jul 18, 2023 2.860 2.980 2.770 2.930 43,248 +0.08(+2.81%)
Jul 17, 2023 2.800 2.850 2.790 2.850 3,034 +0.02(+0.71%)
Jul 14, 2023 2.750 2.847 2.750 2.830 4,555 +0.07(+2.53%)
Jul 13, 2023 2.840 2.840 2.760 2.760 3,328 -0.06(-2.13%)
Jul 12, 2023 2.729 2.840 2.729 2.820 1,204 +0.01(+0.36%)
Jul 11, 2023 2.840 2.840 2.810 2.810 1,378 +0.04(+1.44%)
Jul 10, 2023 2.740 2.850 2.740 2.770 3,577 -0.01(-0.36%)
Jul 07, 2023 2.780 2.800 2.740 2.780 2,595 -0.07(-2.46%)
Jul 06, 2023 2.740 2.850 2.740 2.850 1,207 +0.08(+2.89%)
Jul 05, 2023 2.740 2.873 2.737 2.770 7,567 +0.09(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.