Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.80 -1.32 (-7.73%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.69	37.07	35.83	35.99	1,392,986	-0.79(-2.15%)
Sep 27, 2019	37.56	38.55	36.02	36.78	1,332,400	-0.70(-1.87%)
Sep 26, 2019	39.06	39.52	37.00	37.48	1,250,663	-1.73(-4.41%)
Sep 25, 2019	39.23	40.71	38.80	39.21	1,960,936	+0.54(+1.40%)
Sep 24, 2019	41.57	41.76	38.00	38.67	2,760,857	-2.94(-7.07%)
Sep 23, 2019	42.20	43.34	41.48	41.61	2,681,688	+0.87(+2.14%)
Sep 20, 2019	41.61	42.07	40.60	40.74	4,216,900	-1.06(-2.54%)
Sep 19, 2019	41.98	42.33	40.53	41.80	1,973,948	-0.36(-0.85%)
Sep 18, 2019	40.65	42.58	40.03	42.16	6,114,998	-0.44(-1.03%)
Sep 17, 2019	44.00	44.64	41.13	42.60	3,386,877	-1.41(-3.20%)
Sep 16, 2019	40.20	44.85	40.00	44.01	4,422,884	+3.56(+8.80%)
Sep 13, 2019	40.12	41.24	39.60	40.45	2,962,900	+1.31(+3.35%)
Sep 12, 2019	41.17	41.55	39.05	39.14	2,448,847	-2.25(-5.44%)
Sep 11, 2019	41.29	41.95	40.07	41.39	3,381,448	+0.17(+0.41%)
Sep 10, 2019	39.05	41.95	38.06	41.22	7,564,582	+2.37(+6.10%)
Sep 09, 2019	41.75	43.98	36.62	38.85	22,615,492	+15.05(+63.24%)
Sep 06, 2019	24.60	24.77	23.77	23.80	1,044,600	-0.72(-2.94%)
Sep 05, 2019	25.13	25.26	24.26	24.52	1,068,227	-0.32(-1.29%)
Sep 04, 2019	25.58	25.80	24.21	24.84	1,659,921	-0.42(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.