Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.5200 +0.0200 (+4.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.200 2.290 2.150 2.260 57,579 +0.05(+2.26%)
Sep 29, 2020 2.150 2.220 2.060 2.210 113,870 +0.15(+7.28%)
Sep 28, 2020 2.200 2.200 2.010 2.060 43,814 -0.08(-3.74%)
Sep 25, 2020 2.050 2.190 2.050 2.140 68,145 +0.14(+7.00%)
Sep 24, 2020 2.120 2.120 1.930 2.000 35,520 +0.00(+0.00%)
Sep 23, 2020 1.940 2.100 1.910 2.000 47,996 +0.05(+2.56%)
Sep 22, 2020 2.010 2.090 1.910 1.950 68,585 -0.10(-4.88%)
Sep 21, 2020 2.200 2.220 1.910 2.050 63,010 -0.13(-5.96%)
Sep 18, 2020 2.330 2.330 2.160 2.180 67,442 -0.15(-6.44%)
Sep 17, 2020 2.400 2.400 2.270 2.330 23,993 -0.07(-2.92%)
Sep 16, 2020 2.430 2.430 2.340 2.400 51,075 +0.10(+4.35%)
Sep 15, 2020 2.350 2.430 2.250 2.300 40,914 -0.05(-2.13%)
Sep 14, 2020 2.300 2.400 2.290 2.350 56,425 +0.05(+2.17%)
Sep 11, 2020 2.290 2.340 2.100 2.300 44,647 +0.01(+0.44%)
Sep 10, 2020 2.300 2.300 2.150 2.290 4,322 -0.05(-2.14%)
Sep 09, 2020 2.300 2.340 2.240 2.340 20,877 +0.04(+1.74%)
Sep 08, 2020 2.200 2.340 2.200 2.300 29,030 +0.10(+4.55%)
Sep 04, 2020 2.200 2.200 2.200 0 +0.03(+1.38%)
Sep 03, 2020 2.400 2.400 2.000 2.170 60,722 -0.22(-9.21%)
Sep 02, 2020 2.450 2.450 2.250 2.390 16,188 -0.01(-0.42%)
Sep 01, 2020 2.400 2.490 2.390 2.400 30,201 +0.00(+0.00%)
Aug 31, 2020 2.480 2.490 2.260 2.400 95,890 -0.04(-1.64%)
Aug 28, 2020 2.300 2.440 2.210 2.440 126,239 +0.15(+6.55%)
Aug 27, 2020 2.200 2.320 2.070 2.290 60,564 +0.11(+5.05%)
Aug 26, 2020 2.090 2.200 2.090 2.180 66,401 +0.14(+6.86%)
Aug 25, 2020 2.090 2.090 2.000 2.040 32,364 -0.05(-2.39%)
Aug 24, 2020 2.080 2.100 2.050 2.090 26,551 +0.09(+4.50%)
Aug 21, 2020 2.030 2.080 1.950 2.000 41,178 -0.03(-1.48%)
Aug 20, 2020 1.910 2.100 1.910 2.030 69,080 +0.06(+3.05%)
Aug 19, 2020 1.820 1.990 1.820 1.970 77,173 +0.17(+9.44%)
Aug 18, 2020 1.750 1.800 1.710 1.800 23,568 +0.09(+5.26%)
Aug 17, 2020 1.750 1.750 1.710 1.710 2,600 -0.01(-0.58%)
Aug 14, 2020 1.720 1.770 1.700 1.720 7,918 +0.00(+0.00%)
Aug 13, 2020 1.710 1.780 1.710 1.720 8,020 -0.03(-1.71%)
Aug 12, 2020 1.790 1.790 1.700 1.750 176,561 -0.03(-1.69%)
Aug 11, 2020 1.770 1.780 1.770 1.780 2,000 -0.01(-0.56%)
Aug 10, 2020 1.690 1.790 1.690 1.790 25,713 +0.08(+4.68%)
Aug 07, 2020 1.630 1.710 1.630 1.710 35,592 +0.08(+4.91%)
Aug 06, 2020 1.660 1.690 1.630 1.630 15,708 -0.06(-3.55%)
Aug 05, 2020 1.650 1.690 1.630 1.690 21,400 +0.06(+3.68%)
Aug 04, 2020 1.680 1.700 1.630 1.630 47,411 -0.08(-4.68%)
Jul 31, 2020 1.710 1.710 1.710 0 +0.17(+11.04%)
Jul 30, 2020 1.520 1.540 1.520 1.540 2,000 +0.03(+1.99%)
Jul 29, 2020 1.490 1.510 1.470 1.510 60,851 +0.02(+1.34%)
Jul 28, 2020 1.530 1.580 1.480 1.490 12,300 -0.10(-6.29%)
Jul 27, 2020 1.630 1.630 1.470 1.590 21,510 +0.06(+3.92%)
Jul 24, 2020 1.520 1.580 1.500 1.530 17,818 -0.05(-3.16%)
Jul 23, 2020 1.690 1.690 1.510 1.580 37,000 -0.07(-4.24%)
Jul 22, 2020 1.590 1.650 1.510 1.650 24,583 +0.06(+3.77%)
Jul 21, 2020 1.500 1.590 1.500 1.590 38,313 +0.09(+6.00%)
Jul 20, 2020 1.520 1.520 1.460 1.500 61,407 +0.00(+0.00%)
Jul 17, 2020 1.500 1.500 1.470 1.500 4,936 +0.02(+1.35%)
Jul 16, 2020 1.580 1.590 1.480 1.480 67,610 -0.10(-6.33%)
Jul 15, 2020 1.500 1.580 1.500 1.580 19,919 +0.08(+5.33%)
Jul 14, 2020 1.560 1.560 1.500 1.500 21,022 -0.10(-6.25%)
Jul 13, 2020 1.560 1.600 1.500 1.600 69,230 +0.00(+0.00%)
Jul 10, 2020 1.600 1.660 1.570 1.600 45,493 -0.02(-1.23%)
Jul 09, 2020 1.620 1.670 1.520 1.620 120,368 +0.02(+1.25%)
Jul 08, 2020 1.700 1.700 1.570 1.600 55,457 -0.10(-5.88%)
Jul 07, 2020 1.770 1.850 1.620 1.700 342,093 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.