Indicators

Village Super Mkt (NQ: VLGEA )

29.75 -0.06 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.80	21.92	21.59	21.67	24,975	-0.02(-0.11%)
Sep 27, 2019	21.93	21.98	21.58	21.69	18,554	-0.09(-0.41%)
Sep 26, 2019	21.51	21.99	21.51	21.78	28,229	-0.10(-0.45%)
Sep 25, 2019	21.63	22.05	21.61	21.88	20,395	+0.26(+1.21%)
Sep 24, 2019	21.20	21.71	21.18	21.62	39,295	+0.42(+1.97%)
Sep 23, 2019	21.14	21.47	20.96	21.20	60,492	+0.04(+0.19%)
Sep 20, 2019	21.20	21.33	21.00	21.16	72,386	-0.04(-0.19%)
Sep 19, 2019	21.41	21.46	21.12	21.20	34,664	-0.20(-0.96%)
Sep 18, 2019	21.59	21.63	21.21	21.41	30,121	-0.19(-0.87%)
Sep 17, 2019	21.64	21.90	21.45	21.59	31,668	-0.12(-0.57%)
Sep 16, 2019	21.84	21.91	21.54	21.72	48,243	-0.18(-0.82%)
Sep 13, 2019	21.51	22.01	21.42	21.90	38,451	+0.52(+2.41%)
Sep 12, 2019	21.78	21.78	21.21	21.38	19,620	-0.12(-0.57%)
Sep 11, 2019	21.44	21.59	21.24	21.50	26,375	+0.13(+0.61%)
Sep 10, 2019	21.23	21.81	21.06	21.37	35,324	+0.13(+0.62%)
Sep 09, 2019	20.65	21.26	20.47	21.24	21,480	+0.66(+3.18%)
Sep 06, 2019	20.91	21.02	20.50	20.59	16,357	-0.21(-1.02%)
Sep 05, 2019	20.76	21.41	20.53	20.80	25,534	+0.12(+0.59%)
Sep 04, 2019	20.61	20.73	20.48	20.68	20,818	+0.19(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.