Indicators

Texas Instruments (NQ: TXN )

181.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	74.55	74.65	73.99	74.45	3,953,679	-0.01(-0.01%)
Sep 28, 2017	73.45	74.46	73.37	74.45	6,421,122	+0.70(+0.95%)
Sep 27, 2017		74.04	72.96	73.76	4,583,882	+0.92(+1.27%)
Sep 26, 2017	73.08	73.32	72.63	72.83	3,758,242	+0.17(+0.23%)
Sep 25, 2017	72.79	73.15	72.19	72.67	6,773,787	-0.64(-0.87%)
Sep 22, 2017	71.91	73.46	71.91	73.31	7,755,506	+1.84(+2.58%)
Sep 21, 2017	71.44	71.91	71.15	71.46	5,856,013	+0.18(+0.26%)
Sep 20, 2017	72.25	72.25	70.16	71.28	5,927,552	-0.81(-1.13%)
Sep 19, 2017	71.73	72.45	71.12	72.10	4,860,648	+0.56(+0.78%)
Sep 18, 2017	70.59	71.81	70.50	71.54	6,735,168	+1.08(+1.53%)
Sep 15, 2017	69.05	70.62	68.88	70.46	12,442,170	+1.29(+1.86%)
Sep 14, 2017	68.43	69.49	68.43	69.17	4,218,257	+0.49(+0.71%)
Sep 13, 2017	68.80	68.88	68.33	68.68	3,162,880	-0.16(-0.23%)
Sep 12, 2017	68.38	68.89	68.23	68.84	5,534,802	+0.56(+0.81%)
Sep 11, 2017	68.02	68.71	67.95	68.28	4,716,165	+0.70(+1.03%)
Sep 08, 2017	68.08	68.13	67.48	67.59	3,016,957	-0.51(-0.76%)
Sep 07, 2017	68.47	69.75	67.93	68.10	4,334,611	-0.06(-0.09%)
Sep 06, 2017	68.30	68.41	67.76	68.16	4,434,331	+0.18(+0.27%)
Sep 05, 2017		68.51	67.49	67.98	4,445,386	-0.57(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.