Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.49	17.63	17.31	17.48	9,397,578	+0.15(+0.88%)
Sep 29, 2010	17.22	17.34	17.11	17.33	6,609,396	+0.05(+0.29%)
Sep 28, 2010	17.17	17.32	16.89	17.28	9,503,520	+0.15(+0.89%)
Sep 27, 2010	17.23	17.29	17.09	17.13	9,087,371	-0.19(-1.10%)
Sep 24, 2010	16.89	17.32	16.74	17.32	9,107,526	+0.62(+3.73%)
Sep 23, 2010	16.76	16.94	16.64	16.69	4,473,002	-0.16(-0.94%)
Sep 22, 2010	16.83	16.95	16.72	16.85	5,382,908	+0.10(+0.57%)
Sep 21, 2010	17.01	17.01	16.70	16.76	5,532,128	-0.20(-1.16%)
Sep 20, 2010	16.57	16.98	16.52	16.95	8,995,604	+0.45(+2.74%)
Sep 17, 2010	16.53	16.55	16.46	16.50	6,086,558	+0.05(+0.31%)
Sep 15, 2010	16.44	16.52	16.39	16.45	5,052,372	+0.01(+0.08%)
Sep 14, 2010	16.53	16.59	16.39	16.44	4,123,295	-0.08(-0.50%)
Sep 13, 2010	16.64	16.64	16.48	16.52	4,230,755	+0.08(+0.50%)
Sep 10, 2010	16.45	16.50	16.35	16.44	4,125,306	+0.04(+0.23%)
Sep 09, 2010	16.55	16.58	16.33	16.40	3,921,342	+0.02(+0.12%)
Sep 08, 2010	16.38	16.46	16.36	16.38	2,902,467	+0.04(+0.23%)
Sep 07, 2010	16.64	16.71	16.33	16.34	2,884,172	-0.36(-2.17%)
Sep 03, 2010	16.71	16.83	16.67	16.71	4,110,293	+0.17(+1.04%)
Sep 02, 2010	16.24	16.54	16.15	16.54	4,398,894	+0.32(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.