Indicators

Balchem Cp (NQ: BCPC )

154.39 -1.44 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	47.80	49.13	47.80	48.81	93,392	+0.28(+0.58%)
Sep 27, 2013	48.75	49.09	48.44	48.53	0	-0.81(-1.64%)
Sep 26, 2013	49.03	49.39	48.52	49.34	56,639	+0.73(+1.50%)
Sep 25, 2013	49.18	50.12	48.45	48.61	62,850	-0.62(-1.25%)
Sep 24, 2013	48.90	49.92	48.83	49.23	61,416	+0.22(+0.45%)
Sep 23, 2013	48.67	49.20	48.39	49.01	60,175	+0.60(+1.24%)
Sep 20, 2013	47.41	49.05	46.94	48.41	0	+0.98(+2.07%)
Sep 19, 2013	47.88	48.19	46.35	47.43	48,370	-0.43(-0.90%)
Sep 18, 2013	46.81	47.88	46.31	47.86	0	+1.17(+2.50%)
Sep 17, 2013	46.91	47.44	46.46	46.69	0	-0.31(-0.66%)
Sep 16, 2013	47.64	48.27	46.78	47.00	0	-0.23(-0.48%)
Sep 13, 2013	46.60	47.63	46.46	47.23	0	+0.94(+2.04%)
Sep 12, 2013	46.75	46.98	46.22	46.29	0	-0.64(-1.37%)
Sep 11, 2013	46.70	47.19	46.47	46.93	0	-0.03(-0.06%)
Sep 10, 2013	46.46	47.36	46.17	46.96	96,493	+0.66(+1.43%)
Sep 09, 2013	45.46	46.41	45.41	46.30	0	+1.08(+2.38%)
Sep 06, 2013	45.81	45.81	44.11	45.22	0	-0.37(-0.81%)
Sep 05, 2013	45.05	46.36	44.86	45.59	35,041	+0.37(+0.81%)
Sep 04, 2013	44.99	45.57	44.64	45.22	0	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.