Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.220 -0.050 (-1.17%)

Streaming Delayed Price Updated: 11:53 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.200	3.200	2.850	2.865	1,270,029	-0.30(-9.62%)
Sep 27, 2019	3.050	3.330	3.040	3.170	1,126,400	+0.12(+4.11%)
Sep 26, 2019	3.140	3.210	3.000	3.045	1,420,582	-0.04(-1.14%)
Sep 25, 2019	3.290	3.290	3.075	3.080	1,112,410	-0.15(-4.64%)
Sep 24, 2019	3.230	3.275	3.030	3.230	1,432,377	+0.00(+0.00%)
Sep 23, 2019	2.890	3.310	2.860	3.230	2,531,994	+0.37(+12.94%)
Sep 20, 2019	2.890	2.960	2.760	2.860	4,867,000	-0.04(-1.38%)
Sep 19, 2019	2.840	3.010	2.800	2.900	2,322,945	+0.08(+2.84%)
Sep 18, 2019	2.900	2.920	2.745	2.820	5,093,639	-0.09(-3.09%)
Sep 17, 2019	3.140	3.140	2.840	2.910	2,365,958	-0.23(-7.32%)
Sep 16, 2019	3.100	3.260	3.020	3.140	1,395,420	+0.06(+1.95%)
Sep 13, 2019	3.160	3.200	3.010	3.080	845,100	-0.07(-2.22%)
Sep 12, 2019	3.300	3.300	3.100	3.150	1,059,321	-0.14(-4.26%)
Sep 11, 2019	3.330	3.360	3.200	3.290	1,122,949	-0.04(-1.20%)
Sep 10, 2019	3.140	3.330	3.100	3.330	1,638,441	+0.18(+5.71%)
Sep 09, 2019	3.170	3.190	3.060	3.150	785,825	+0.01(+0.32%)
Sep 06, 2019	3.140	3.230	3.040	3.140	1,614,000	+0.00(+0.00%)
Sep 05, 2019	2.990	3.200	2.945	3.140	1,439,513	+0.20(+6.80%)
Sep 04, 2019	3.000	3.040	2.850	2.940	1,403,760	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.