Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.320 -0.020 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.150	7.530	7.110	7.280	0	+0.00(+0.00%)
Sep 27, 2013	7.160	7.590	7.160	7.280	0	+0.04(+0.55%)
Sep 26, 2013	7.040	7.250	6.960	7.240	0	+0.24(+3.43%)
Sep 25, 2013	6.920	7.120	6.850	7.000	0	+0.07(+1.01%)
Sep 24, 2013	6.900	7.010	6.775	6.930	0	+0.06(+0.87%)
Sep 23, 2013	7.030	7.230	6.785	6.870	0	-0.14(-2.00%)
Sep 20, 2013	6.770	7.200	6.705	7.010	0	+0.22(+3.24%)
Sep 19, 2013	6.800	6.940	6.720	6.790	0	+0.05(+0.74%)
Sep 18, 2013	6.470	6.750	6.440	6.740	0	+0.30(+4.66%)
Sep 17, 2013	6.820	6.930	6.395	6.440	0	-0.08(-1.23%)
Sep 16, 2013	6.410	6.540	6.330	6.520	0	+0.19(+3.00%)
Sep 13, 2013	6.200	6.680	6.090	6.330	0	+0.13(+2.10%)
Sep 12, 2013	6.590	6.622	6.070	6.200	0	-0.42(-6.34%)
Sep 11, 2013	6.640	6.990	6.530	6.620	0	-0.09(-1.34%)
Sep 10, 2013	6.710	6.760	6.480	6.710	0	+0.06(+0.90%)
Sep 09, 2013	6.450	6.830	6.450	6.650	0	+0.22(+3.42%)
Sep 06, 2013	6.650	6.718	6.350	6.430	0	-0.16(-2.43%)
Sep 05, 2013	6.680	6.790	6.530	6.590	0	-0.06(-0.90%)
Sep 04, 2013	6.460	6.820	6.420	6.650	0	+0.17(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.