Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

91.25 +0.03 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 87.94 88.79 86.68 86.98 111,047 -0.73(-0.83%)
Sep 29, 2022 88.85 88.85 87.30 87.71 99,740 -1.28(-1.44%)
Sep 28, 2022 88.09 89.96 87.34 89.00 165,126 +1.26(+1.43%)
Sep 27, 2022 90.03 90.19 87.26 87.74 101,675 -1.66(-1.85%)
Sep 26, 2022 89.70 91.33 89.20 89.39 137,924 -1.12(-1.24%)
Sep 23, 2022 91.94 91.94 89.81 90.52 117,818 -1.69(-1.84%)
Sep 22, 2022 95.49 96.19 92.09 92.21 100,739 -3.40(-3.55%)
Sep 21, 2022 97.58 98.20 95.60 95.61 103,219 -1.31(-1.35%)
Sep 20, 2022 95.31 97.35 94.90 96.91 160,615 +1.06(+1.11%)
Sep 19, 2022 93.91 96.72 93.91 95.85 166,085 +1.71(+1.82%)
Sep 16, 2022 95.57 95.69 93.74 94.14 800,551 -1.72(-1.80%)
Sep 15, 2022 94.37 96.53 94.15 95.86 207,044 +1.00(+1.05%)
Sep 14, 2022 93.95 94.89 93.32 94.86 158,410 +0.91(+0.97%)
Sep 13, 2022 95.42 95.70 93.85 93.95 170,188 -2.51(-2.60%)
Sep 12, 2022 95.83 96.61 94.95 96.46 251,172 +0.75(+0.78%)
Sep 09, 2022 95.35 96.77 94.97 95.71 219,041 +0.38(+0.40%)
Sep 08, 2022 95.26 96.14 94.14 95.34 228,707 -0.21(-0.22%)
Sep 07, 2022 95.76 96.60 95.01 95.55 214,765 +0.08(+0.08%)
Sep 06, 2022 101.95 104.85 94.18 95.47 342,563 -6.83(-6.68%)
Sep 02, 2022 103.28 104.12 101.47 102.31 90,808 -0.91(-0.88%)
Sep 01, 2022 103.83 104.82 102.83 103.22 93,555 -1.19(-1.14%)
Aug 31, 2022 104.54 105.43 104.17 104.41 79,980 -0.49(-0.47%)
Aug 30, 2022 104.58 105.62 103.96 104.90 93,830 -0.09(-0.08%)
Aug 29, 2022 106.00 106.42 104.04 104.99 89,121 -1.49(-1.40%)
Aug 26, 2022 106.73 106.92 105.78 106.48 90,192 -0.25(-0.24%)
Aug 25, 2022 106.88 107.83 106.28 106.73 120,047 -0.36(-0.33%)
Aug 24, 2022 108.55 108.55 106.06 107.09 106,868 -1.13(-1.05%)
Aug 23, 2022 110.25 111.22 108.12 108.22 115,310 -2.07(-1.88%)
Aug 22, 2022 111.80 111.80 109.53 110.29 102,887 -1.98(-1.77%)
Aug 19, 2022 111.54 112.60 111.43 112.28 113,922 -0.14(-0.12%)
Aug 18, 2022 113.25 113.25 111.79 112.41 113,206 -0.68(-0.60%)
Aug 17, 2022 112.77 113.48 112.40 113.09 75,543 -0.16(-0.15%)
Aug 16, 2022 113.06 113.84 112.30 113.25 121,081 -0.03(-0.03%)
Aug 15, 2022 111.58 114.29 111.58 113.28 123,404 +1.00(+0.89%)
Aug 12, 2022 109.76 112.29 108.69 112.29 90,630 +2.69(+2.46%)
Aug 11, 2022 108.52 109.60 107.55 109.60 106,050 +1.23(+1.14%)
Aug 10, 2022 110.89 112.28 108.28 108.37 168,676 -1.44(-1.31%)
Aug 09, 2022 107.50 110.22 107.04 109.81 133,152 +2.53(+2.35%)
Aug 08, 2022 106.19 107.72 105.61 107.28 108,807 +1.77(+1.68%)
Aug 05, 2022 103.85 105.89 103.85 105.51 68,563 +1.40(+1.35%)
Aug 04, 2022 106.73 107.80 103.93 104.11 95,202 -2.97(-2.78%)
Aug 03, 2022 106.70 108.42 105.19 107.08 139,376 +0.54(+0.51%)
Aug 02, 2022 105.62 106.87 104.73 106.54 141,770 +0.74(+0.70%)
Aug 01, 2022 103.72 106.46 103.24 105.80 134,096 +1.85(+1.78%)
Jul 29, 2022 103.11 105.24 102.34 103.95 204,065 +1.20(+1.17%)
Jul 28, 2022 103.16 103.84 102.28 102.75 236,533 +0.21(+0.21%)
Jul 27, 2022 103.53 104.35 101.33 102.54 173,542 -0.83(-0.80%)
Jul 26, 2022 98.19 103.79 97.45 103.37 236,412 +4.33(+4.37%)
Jul 25, 2022 97.76 100.06 97.01 99.04 172,308 +2.26(+2.33%)
Jul 22, 2022 90.42 98.35 89.78 96.79 252,069 +8.81(+10.01%)
Jul 21, 2022 88.06 88.31 86.62 87.98 90,681 -0.15(-0.16%)
Jul 20, 2022 88.38 88.64 87.03 88.13 116,872 -0.86(-0.97%)
Jul 19, 2022 87.86 89.97 87.27 88.99 151,555 +1.96(+2.25%)
Jul 18, 2022 88.57 89.02 86.91 87.03 149,986 -0.63(-0.72%)
Jul 15, 2022 86.63 88.56 86.08 87.66 121,738 +2.24(+2.62%)
Jul 14, 2022 86.78 86.82 83.61 85.42 214,231 -2.97(-3.36%)
Jul 13, 2022 90.30 92.30 88.38 88.40 149,492 -2.20(-2.43%)
Jul 12, 2022 90.71 91.94 90.13 90.59 138,987 -0.46(-0.51%)
Jul 11, 2022 95.87 96.11 90.80 91.06 227,634 -5.59(-5.79%)
Jul 08, 2022 95.83 97.32 95.44 96.65 126,180 +1.18(+1.24%)
Jul 07, 2022 96.19 96.35 95.70 95.47 111,696 +0.11(+0.11%)
Jul 06, 2022 95.19 96.06 93.95 95.37 78,975 -0.08(-0.08%)
Jul 05, 2022 94.42 95.70 92.84 95.44 143,479 +0.13(+0.13%)
Jul 01, 2022 92.03 95.58 91.80 95.32 147,577 +2.67(+2.88%)
Jun 30, 2022 91.58 92.91 90.72 92.65 148,595 -0.03(-0.03%)
Jun 29, 2022 93.09 93.21 91.47 92.68 147,263 -0.34(-0.36%)
Jun 28, 2022 95.71 96.61 92.59 93.01 149,710 -1.72(-1.81%)
Jun 27, 2022 92.33 94.73 92.33 94.73 315,042 +3.13(+3.42%)
Jun 24, 2022 91.40 93.74 91.40 91.60 661,989 +0.62(+0.68%)
Jun 23, 2022 91.36 92.12 90.00 90.98 186,570 -0.67(-0.73%)
Jun 22, 2022 92.10 92.52 91.10 91.64 159,142 -0.73(-0.79%)
Jun 21, 2022 92.69 93.43 91.31 92.38 206,706 +0.90(+0.98%)
Jun 17, 2022 88.58 91.57 88.58 91.48 311,411 +3.18(+3.60%)
Jun 16, 2022 88.37 88.84 87.22 88.30 133,056 -0.93(-1.04%)
Jun 15, 2022 88.61 90.01 88.25 89.22 147,833 +1.17(+1.33%)
Jun 14, 2022 87.46 88.24 86.19 88.06 104,395 +1.15(+1.32%)
Jun 13, 2022 85.77 88.06 85.75 86.91 114,492 -0.42(-0.49%)
Jun 10, 2022 88.15 90.31 86.75 87.33 164,940 -2.19(-2.45%)
Jun 09, 2022 91.06 91.24 89.15 89.52 161,452 -1.56(-1.72%)
Jun 08, 2022 91.87 91.93 90.94 91.09 98,695 -1.44(-1.55%)
Jun 07, 2022 92.22 93.53 91.69 92.52 148,969 -0.13(-0.14%)
Jun 06, 2022 90.94 92.75 90.64 92.65 192,500 +2.60(+2.89%)
Jun 03, 2022 89.12 90.84 89.09 90.04 145,953 +0.58(+0.65%)
Jun 02, 2022 87.31 89.56 86.55 89.47 170,217 +2.46(+2.83%)
Jun 01, 2022 87.36 87.36 85.96 87.01 86,560 -0.49(-0.56%)
May 31, 2022 86.64 87.76 85.66 87.50 123,232 +0.66(+0.76%)
May 27, 2022 85.42 86.84 85.21 86.84 109,996 +1.62(+1.90%)
May 26, 2022 83.11 85.42 82.54 85.22 127,261 +2.48(+3.00%)
May 25, 2022 81.98 83.09 81.45 82.74 84,987 +0.73(+0.89%)
May 24, 2022 80.23 82.10 79.76 82.01 131,783 +1.78(+2.22%)
May 23, 2022 79.47 81.19 79.47 80.23 135,867 +1.40(+1.77%)
May 20, 2022 78.19 78.91 77.45 78.83 107,061 +0.81(+1.04%)
May 19, 2022 78.22 78.87 77.57 78.02 125,243 -0.64(-0.81%)
May 18, 2022 79.42 79.81 78.04 78.65 157,560 -1.47(-1.83%)
May 17, 2022 79.21 80.32 79.00 80.12 122,513 +1.76(+2.24%)
May 16, 2022 79.11 79.14 77.67 78.37 124,461 -0.74(-0.94%)
May 13, 2022 80.19 80.32 78.75 79.11 299,023 -0.94(-1.17%)
May 12, 2022 80.73 81.20 79.58 80.04 492,030 -0.74(-0.92%)
May 11, 2022 81.35 82.09 80.66 80.79 131,754 -0.29(-0.36%)
May 10, 2022 81.06 81.82 80.04 81.08 135,386 +0.16(+0.20%)
May 09, 2022 80.25 81.54 80.22 80.91 107,765 +0.20(+0.25%)
May 06, 2022 78.98 81.24 78.89 80.71 187,122 -0.95(-1.16%)
May 05, 2022 81.89 81.89 80.43 81.65 122,564 -0.67(-0.81%)
May 04, 2022 80.53 82.50 79.70 82.32 214,860 +2.04(+2.55%)
May 03, 2022 80.33 80.73 79.29 80.27 81,273 +0.36(+0.45%)
May 02, 2022 79.43 80.11 78.16 79.92 232,968 +1.08(+1.37%)
Apr 29, 2022 80.37 80.53 78.52 78.84 200,908 -1.53(-1.91%)
Apr 28, 2022 81.88 82.32 79.89 80.37 158,266 -0.88(-1.08%)
Apr 27, 2022 81.61 81.97 80.69 81.25 173,820 -0.37(-0.45%)
Apr 26, 2022 81.57 82.30 81.47 81.61 176,876 -0.45(-0.55%)
Apr 25, 2022 81.35 82.33 79.90 82.07 143,852 +0.67(+0.82%)
Apr 22, 2022 82.45 82.89 81.40 81.40 146,129 -0.74(-0.90%)
Apr 21, 2022 83.17 83.61 81.87 82.15 119,965 -0.56(-0.68%)
Apr 20, 2022 82.50 83.73 82.06 82.70 120,016 +0.84(+1.02%)
Apr 19, 2022 80.57 82.05 80.57 81.87 104,816 +1.65(+2.06%)
Apr 18, 2022 79.53 80.75 79.53 80.22 121,700 +0.02(+0.02%)
Apr 14, 2022 80.41 81.01 79.62 80.20 117,505 -0.10(-0.12%)
Apr 13, 2022 79.41 80.58 79.18 80.29 135,893 +0.89(+1.12%)
Apr 12, 2022 78.98 80.43 78.98 79.41 121,715 +0.34(+0.43%)
Apr 11, 2022 79.08 81.13 78.78 79.07 115,795 +0.12(+0.15%)
Apr 08, 2022 79.43 79.90 78.85 78.95 103,606 -0.14(-0.17%)
Apr 07, 2022 80.36 80.36 78.94 79.09 157,948 -1.07(-1.34%)
Apr 06, 2022 79.95 80.53 79.58 80.16 146,901 +0.07(+0.08%)
Apr 05, 2022 80.62 80.92 79.99 80.09 129,562 -0.47(-0.59%)
Apr 04, 2022 80.60 80.87 79.04 80.56 112,911 +0.12(+0.14%)
Apr 01, 2022 80.88 81.12 79.88 80.45 198,113 +0.20(+0.25%)
Mar 31, 2022 80.02 80.96 80.01 80.25 131,046 +0.11(+0.13%)
Mar 30, 2022 81.56 81.61 79.95 80.14 76,974 -1.19(-1.46%)
Mar 29, 2022 80.55 81.46 80.09 81.33 149,077 +1.41(+1.77%)
Mar 28, 2022 80.07 80.21 78.91 79.91 102,343 -0.46(-0.57%)
Mar 25, 2022 78.44 80.38 78.44 80.38 91,190 +1.76(+2.24%)
Mar 24, 2022 78.10 78.62 77.60 78.62 94,756 +0.80(+1.02%)
Mar 23, 2022 79.39 79.53 77.57 77.82 123,452 -1.80(-2.26%)
Mar 22, 2022 79.21 80.01 79.06 79.62 115,331 +1.09(+1.38%)
Mar 21, 2022 79.16 80.19 78.25 78.53 151,737 -0.58(-0.73%)
Mar 18, 2022 78.63 79.13 77.19 79.11 612,226 +0.44(+0.56%)
Mar 17, 2022 78.27 79.68 77.32 78.67 133,520 -0.21(-0.27%)
Mar 16, 2022 78.02 78.96 77.40 78.88 136,735 +1.28(+1.65%)
Mar 15, 2022 78.62 78.62 76.82 77.60 230,184 -0.23(-0.30%)
Mar 14, 2022 75.86 78.20 75.35 77.83 229,435 +2.61(+3.47%)
Mar 11, 2022 74.84 75.53 74.84 75.22 114,294 +0.72(+0.97%)
Mar 10, 2022 73.73 74.70 73.73 74.50 90,467 +0.06(+0.08%)
Mar 09, 2022 74.73 74.95 73.97 74.44 120,667 +0.98(+1.33%)
Mar 08, 2022 74.18 74.89 72.96 73.46 149,630 +0.08(+0.10%)
Mar 07, 2022 74.08 74.21 74.08 73.38 145,993 -0.91(-1.23%)
Mar 04, 2022 74.14 74.47 73.47 74.30 120,498 -0.80(-1.06%)
Mar 03, 2022 74.96 75.44 74.64 75.09 82,424 +0.12(+0.17%)
Mar 02, 2022 73.61 75.86 73.61 74.97 122,983 +1.85(+2.53%)
Mar 01, 2022 74.85 74.85 72.40 73.12 312,880 -1.91(-2.55%)
Feb 28, 2022 73.36 75.18 73.36 75.03 188,859 +0.75(+1.01%)
Feb 25, 2022 73.15 74.84 73.94 74.28 107,167 +1.33(+1.82%)
Feb 24, 2022 72.44 73.07 70.11 72.95 135,568 -0.94(-1.27%)
Feb 23, 2022 74.75 75.02 73.52 73.89 104,768 -0.24(-0.32%)
Feb 22, 2022 74.92 75.49 73.85 74.13 110,570 -0.74(-0.99%)
Feb 18, 2022 74.87 0 +0.02(+0.03%)
Feb 17, 2022 75.36 75.36 74.22 74.85 142,489 -0.77(-1.02%)
Feb 16, 2022 74.69 75.74 74.69 75.62 107,994 +0.40(+0.54%)
Feb 15, 2022 74.60 75.58 73.71 75.22 104,733 +1.16(+1.57%)
Feb 14, 2022 73.56 74.65 73.01 74.06 126,376 +0.51(+0.69%)
Feb 11, 2022 73.47 74.65 73.15 73.55 77,769 -0.01(-0.01%)
Feb 10, 2022 74.60 75.18 73.24 73.56 113,733 -1.13(-1.52%)
Feb 09, 2022 76.15 76.33 74.63 74.69 81,458 -0.93(-1.23%)
Feb 08, 2022 73.94 75.69 73.94 75.62 79,114 +1.96(+2.66%)
Feb 07, 2022 73.19 74.10 72.44 73.66 74,329 +0.63(+0.87%)
Feb 04, 2022 72.75 73.21 72.10 73.03 93,001 +0.53(+0.73%)
Feb 03, 2022 72.35 72.17 72.50 93,608 +0.25(+0.35%)
Feb 02, 2022 72.02 72.39 71.28 72.25 87,728 +0.14(+0.20%)
Feb 01, 2022 71.88 72.13 70.78 72.11 162,654 +0.13(+0.19%)
Jan 31, 2022 71.06 72.19 71.97 96,764 -0.17(-0.24%)
Jan 28, 2022 72.00 72.18 70.34 72.15 104,404 +0.56(+0.78%)
Jan 27, 2022 73.12 74.09 71.10 71.59 100,871 -1.39(-1.91%)
Jan 26, 2022 73.31 73.84 71.78 72.98 102,727 +0.28(+0.38%)
Jan 25, 2022 72.99 73.22 71.15 72.70 100,028 -0.31(-0.42%)
Jan 24, 2022 72.49 73.43 71.57 73.01 249,463 +1.09(+1.51%)
Jan 21, 2022 69.97 72.74 69.97 71.92 172,123 -0.37(-0.52%)
Jan 20, 2022 73.12 74.24 72.15 72.30 210,006 -1.01(-1.38%)
Jan 19, 2022 74.87 75.39 72.80 73.31 128,440 -1.55(-2.07%)
Jan 18, 2022 74.57 75.38 74.23 74.85 110,609 +0.40(+0.54%)
Jan 14, 2022 74.45 0 +1.57(+2.15%)
Jan 13, 2022 71.22 73.13 71.06 72.88 50,181 +1.89(+2.66%)
Jan 12, 2022 71.30 71.88 68.82 70.99 126,577 -0.37(-0.52%)
Jan 11, 2022 71.33 71.80 70.24 71.37 75,250 +0.35(+0.49%)
Jan 10, 2022 71.33 71.54 70.47 71.02 122,184 -0.29(-0.40%)
Jan 07, 2022 70.86 71.92 70.86 71.31 132,707 +0.61(+0.87%)
Jan 06, 2022 69.62 70.84 69.50 70.70 137,276 +1.66(+2.41%)
Jan 05, 2022 69.93 70.18 68.96 69.03 75,522 -0.42(-0.61%)
Jan 04, 2022 69.30 70.56 69.27 69.46 150,442 +0.46(+0.67%)
Jan 03, 2022 68.22 69.28 68.22 69.00 104,104 +1.24(+1.83%)
Dec 31, 2021 67.54 68.05 67.42 67.76 47,937 +0.19(+0.28%)
Dec 30, 2021 68.01 68.22 67.45 67.56 111,640 -0.25(-0.37%)
Dec 29, 2021 67.12 67.89 67.09 67.81 62,670 +0.57(+0.85%)
Dec 28, 2021 66.50 67.56 66.30 67.24 52,165 +0.51(+0.76%)
Dec 27, 2021 65.95 66.87 65.77 66.73 41,382 +0.72(+1.09%)
Dec 23, 2021 65.67 66.31 65.67 66.02 33,732 +0.44(+0.67%)
Dec 22, 2021 64.98 65.59 64.47 65.58 54,478 +0.46(+0.70%)
Dec 21, 2021 64.31 65.32 64.31 65.12 70,719 +1.14(+1.78%)
Dec 20, 2021 63.31 64.13 62.38 63.98 245,076 -0.02(-0.03%)
Dec 17, 2021 64.71 64.79 62.61 64.00 455,429 -0.58(-0.90%)
Dec 16, 2021 65.32 65.81 64.18 64.59 137,943 -0.15(-0.24%)
Dec 15, 2021 64.18 65.44 63.64 64.74 97,759 +0.75(+1.18%)
Dec 14, 2021 63.71 65.47 63.22 63.98 111,722 +0.35(+0.56%)
Dec 13, 2021 63.96 64.38 62.76 63.63 74,465 -0.58(-0.91%)
Dec 10, 2021 64.21 64.38 63.42 64.21 52,967 +0.26(+0.40%)
Dec 09, 2021 63.44 64.37 63.10 63.95 63,047 +0.07(+0.10%)
Dec 08, 2021 63.86 64.17 63.08 63.89 57,901 +0.20(+0.31%)
Dec 07, 2021 64.96 64.97 63.52 63.69 94,225 -0.93(-1.43%)
Dec 06, 2021 63.49 64.99 62.46 64.61 135,083 +1.90(+3.03%)
Dec 03, 2021 63.37 65.13 62.27 62.71 65,095 -0.33(-0.53%)
Dec 02, 2021 61.79 63.46 59.87 63.05 78,311 +1.67(+2.72%)
Dec 01, 2021 61.97 62.60 61.11 61.38 137,671 +0.58(+0.96%)
Nov 30, 2021 60.72 61.20 60.13 60.79 116,457 -0.62(-1.01%)
Nov 29, 2021 62.73 62.73 61.31 61.41 190,479 -0.64(-1.03%)
Nov 26, 2021 62.81 64.01 60.88 62.05 82,936 -2.76(-4.26%)
Nov 24, 2021 64.50 64.90 64.26 64.81 50,802 -0.07(-0.11%)
Nov 23, 2021 64.30 65.02 63.81 64.89 146,005 +1.10(+1.73%)
Nov 22, 2021 63.88 65.21 63.74 63.78 235,964 +0.42(+0.66%)
Nov 19, 2021 63.16 63.65 62.78 63.36 67,536 -0.45(-0.70%)
Nov 18, 2021 63.89 63.98 63.74 63.81 60,540 -0.19(-0.30%)
Nov 17, 2021 63.91 64.19 63.31 64.00 58,040 -0.19(-0.30%)
Nov 16, 2021 64.41 64.72 63.98 64.19 59,632 -0.32(-0.50%)
Nov 15, 2021 64.96 65.10 64.34 64.52 79,936 -0.10(-0.15%)
Nov 12, 2021 64.98 65.27 64.36 64.61 60,283 -0.33(-0.51%)
Nov 11, 2021 65.15 65.19 64.86 64.95 61,374 -0.07(-0.10%)
Nov 10, 2021 64.85 65.02 56,112 +0.29(+0.44%)
Nov 09, 2021 64.52 64.96 64.01 64.73 49,671 -0.23(-0.35%)
Nov 08, 2021 64.63 65.57 64.47 64.96 48,208 -0.11(-0.16%)
Nov 05, 2021 64.22 65.28 64.22 65.06 65,353 +1.35(+2.11%)
Nov 04, 2021 64.34 64.34 62.89 63.72 81,102 -0.47(-0.73%)
Nov 03, 2021 62.35 64.75 62.35 64.18 144,320 +1.03(+1.63%)
Nov 02, 2021 64.25 64.81 63.04 63.15 61,349 -1.20(-1.87%)
Nov 01, 2021 62.80 64.55 62.11 64.36 122,819 +2.25(+3.61%)
Oct 29, 2021 61.79 62.30 61.59 62.11 84,436 +0.32(+0.53%)
Oct 28, 2021 60.66 61.96 60.66 61.79 88,501 +1.26(+2.08%)
Oct 27, 2021 65.26 65.26 60.14 60.52 155,027 -0.76(-1.25%)
Oct 26, 2021 61.98 61.16 61.29 88,792 -0.50(-0.80%)
Oct 25, 2021 61.59 61.94 61.27 61.79 68,861 +0.46(+0.75%)
Oct 22, 2021 61.62 61.68 60.01 61.33 90,940 -0.29(-0.47%)
Oct 21, 2021 61.32 61.84 61.06 61.61 73,629 +0.05(+0.08%)
Oct 20, 2021 60.19 61.63 60.19 61.57 69,486 +1.27(+2.11%)
Oct 19, 2021 60.42 60.55 59.94 60.30 116,544 +0.00(+0.00%)
Oct 18, 2021 60.79 61.26 60.20 60.30 56,136 -0.55(-0.91%)
Oct 15, 2021 61.65 61.65 60.52 60.85 111,729 +0.11(+0.17%)
Oct 14, 2021 60.14 60.74 59.34 60.74 75,934 +1.11(+1.86%)
Oct 13, 2021 60.25 60.52 58.74 59.64 66,834 -0.61(-1.01%)
Oct 12, 2021 60.12 60.36 59.83 60.25 51,855 +0.29(+0.48%)
Oct 11, 2021 60.60 60.84 59.75 59.96 58,717 -0.27(-0.44%)
Oct 08, 2021 60.15 60.40 59.98 60.23 48,918 +0.11(+0.17%)
Oct 07, 2021 59.45 60.24 59.45 60.12 60,360 +1.07(+1.81%)
Oct 06, 2021 58.78 59.24 58.13 59.05 66,295 -0.18(-0.31%)
Oct 05, 2021 59.24 59.85 58.79 59.24 140,055 +0.17(+0.29%)
Oct 04, 2021 58.76 59.51 58.21 59.06 184,347 +0.16(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.