Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 168.00 168.28 164.41 165.82 1,285,799 -2.13(-1.27%)
Sep 29, 2014 165.76 168.48 164.58 167.95 929,948 +0.30(+0.18%)
Sep 26, 2014 165.98 168.34 164.22 167.65 1,071,126 +1.79(+1.08%)
Sep 25, 2014 167.60 168.61 164.56 165.86 1,394,550 -2.84(-1.68%)
Sep 24, 2014 158.67 168.98 158.67 168.70 1,613,731 +10.03(+6.32%)
Sep 23, 2014 159.40 161.47 158.58 158.67 884,957 -0.92(-0.58%)
Sep 22, 2014 160.68 162.45 157.44 159.59 830,085 -1.85(-1.15%)
Sep 19, 2014 162.80 163.50 159.28 161.44 3,092,096 -0.12(-0.07%)
Sep 18, 2014 161.83 163.32 160.45 161.56 674,051 +0.03(+0.02%)
Sep 17, 2014 164.31 164.62 160.51 161.53 968,119 -1.88(-1.15%)
Sep 16, 2014 160.03 164.06 159.11 163.41 928,828 +2.99(+1.86%)
Sep 15, 2014 162.02 162.02 157.30 160.42 1,145,789 -2.30(-1.41%)
Sep 12, 2014 166.59 166.94 161.80 162.72 879,326 -4.23(-2.53%)
Sep 11, 2014 164.87 167.11 164.41 166.95 917,511 +1.30(+0.78%)
Sep 10, 2014 161.02 165.74 161.00 165.65 947,321 +4.28(+2.65%)
Sep 09, 2014 163.32 163.87 160.50 161.37 1,056,739 -2.79(-1.70%)
Sep 08, 2014 164.70 165.64 162.89 164.16 935,717 -1.14(-0.69%)
Sep 05, 2014 165.93 165.93 161.30 165.30 1,075,733 -0.34(-0.21%)
Sep 04, 2014 170.87 171.16 164.79 165.64 938,675 -4.32(-2.54%)
Sep 03, 2014 170.44 171.35 169.24 169.96 797,652 +0.82(+0.48%)
Sep 02, 2014 169.99 169.99 168.42 169.14 839,795 -0.15(-0.09%)
Aug 29, 2014 169.58 169.29 169.29 169.29 703,600 +0.98(+0.58%)
Aug 28, 2014 168.59 169.55 167.51 168.31 578,994 -0.86(-0.51%)
Aug 27, 2014 172.33 172.72 168.76 169.17 837,764 -3.10(-1.80%)
Aug 26, 2014 170.39 172.96 169.42 172.27 763,135 +1.71(+1.00%)
Aug 25, 2014 169.81 171.71 169.07 170.56 968,277 +2.34(+1.39%)
Aug 22, 2014 167.37 168.98 164.62 168.22 734,288 +1.75(+1.05%)
Aug 21, 2014 169.51 170.45 166.02 166.47 820,652 -2.27(-1.35%)
Aug 20, 2014 168.45 169.91 167.55 168.74 743,918 -1.02(-0.60%)
Aug 19, 2014 170.67 170.98 168.70 169.76 693,451 -0.48(-0.28%)
Aug 18, 2014 173.00 173.25 169.28 170.24 1,177,207 -1.06(-0.62%)
Aug 15, 2014 169.50 171.44 167.66 171.30 1,608,969 +2.40(+1.42%)
Aug 14, 2014 164.29 169.02 164.29 168.90 1,158,815 +4.89(+2.98%)
Aug 13, 2014 161.56 164.36 160.40 164.01 783,042 +3.39(+2.11%)
Aug 12, 2014 160.99 161.39 159.23 160.62 861,678 -1.16(-0.72%)
Aug 11, 2014 160.04 162.18 158.24 161.78 969,004 +2.67(+1.68%)
Aug 08, 2014 156.83 159.60 155.55 159.11 678,279 +3.15(+2.02%)
Aug 07, 2014 159.05 159.43 155.37 155.96 1,131,453 -2.75(-1.73%)
Aug 06, 2014 155.91 159.57 154.73 158.71 781,158 +2.25(+1.44%)
Aug 05, 2014 156.98 159.75 154.56 156.46 1,300,759 -2.41(-1.52%)
Aug 04, 2014 159.35 160.57 157.22 158.87 1,019,935 -0.25(-0.16%)
Aug 01, 2014 158.62 161.11 156.21 159.12 1,160,307 +0.13(+0.08%)
Jul 31, 2014 161.03 163.49 158.35 158.99 1,443,966 -4.69(-2.87%)
Jul 30, 2014 165.65 167.76 162.66 163.68 936,143 -0.10(-0.06%)
Jul 29, 2014 164.12 165.02 161.70 163.78 1,172,645 +1.04(+0.64%)
Jul 28, 2014 167.20 167.20 160.38 162.74 1,632,114 -4.30(-2.57%)
Jul 25, 2014 166.64 168.42 164.57 167.04 1,176,719 -0.44(-0.26%)
Jul 24, 2014 171.43 173.70 163.02 167.48 2,882,576 -5.60(-3.24%)
Jul 23, 2014 168.65 173.49 168.23 173.08 1,750,997 +5.11(+3.04%)
Jul 22, 2014 164.26 168.41 164.26 167.97 1,544,161 +4.60(+2.82%)
Jul 21, 2014 160.17 163.92 158.59 163.37 1,048,338 +2.12(+1.31%)
Jul 18, 2014 156.46 161.74 155.80 161.25 1,083,771 +6.19(+3.99%)
Jul 17, 2014 157.66 158.94 154.38 155.06 1,556,502 -3.71(-2.34%)
Jul 16, 2014 161.13 162.24 157.47 158.77 1,174,949 -1.55(-0.97%)
Jul 15, 2014 164.33 164.66 160.26 160.32 1,214,440 -3.44(-2.10%)
Jul 14, 2014 164.32 165.42 162.60 163.76 779,975 +0.55(+0.34%)
Jul 11, 2014 162.75 163.75 160.89 163.21 724,261 +0.32(+0.20%)
Jul 10, 2014 161.62 163.43 160.00 162.89 1,208,344 -1.63(-0.99%)
Jul 09, 2014 159.66 164.95 155.56 164.52 1,505,918 +5.44(+3.42%)
Jul 08, 2014 159.98 160.99 157.00 159.08 1,283,797 -1.58(-0.98%)
Jul 07, 2014 164.39 164.92 160.05 160.66 764,501 -3.55(-2.16%)
Jul 03, 2014 164.79 164.21 164.21 164.21 719,100 -0.01(-0.01%)
Jul 02, 2014 162.12 164.99 159.72 164.22 1,146,478 +1.43(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.