Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 113.50 115.00 112.00 114.40 1,100,934 +1.15(+1.02%)
Sep 27, 2012 112.09 113.54 111.44 113.25 755,092 +1.29(+1.15%)
Sep 26, 2012 113.92 114.81 111.31 111.96 1,051,854 -1.94(-1.70%)
Sep 25, 2012 113.54 116.43 113.23 113.90 1,279,275 +0.98(+0.87%)
Sep 24, 2012 114.18 114.70 112.59 112.92 751,730 -1.29(-1.13%)
Sep 21, 2012 113.50 114.96 113.21 114.21 1,978,304 +0.48(+0.42%)
Sep 20, 2012 113.89 114.24 112.90 113.73 571,894 -0.24(-0.21%)
Sep 19, 2012 113.59 114.37 112.76 113.97 1,113,096 +0.89(+0.79%)
Sep 18, 2012 111.83 113.09 111.36 113.08 786,814 +1.35(+1.21%)
Sep 17, 2012 110.54 112.20 110.30 111.73 786,055 +1.26(+1.14%)
Sep 14, 2012 110.64 111.77 109.83 110.47 1,113,044 +0.01(+0.01%)
Sep 13, 2012 108.97 110.79 107.40 110.46 779,509 +1.40(+1.28%)
Sep 12, 2012 110.17 110.36 108.35 109.06 474,222 -0.59(-0.54%)
Sep 11, 2012 109.86 110.42 109.17 109.65 644,912 -0.42(-0.38%)
Sep 10, 2012 110.72 111.04 109.42 110.07 920,015 -0.54(-0.49%)
Sep 07, 2012 109.63 111.06 108.12 110.61 1,080,538 +1.58(+1.45%)
Sep 06, 2012 107.79 109.25 107.31 109.03 743,383 +2.22(+2.08%)
Sep 05, 2012 108.60 108.68 106.08 106.81 927,209 -1.59(-1.47%)
Sep 04, 2012 106.76 108.74 105.70 108.40 879,782 +1.19(+1.11%)
Aug 31, 2012 106.53 107.49 105.03 107.21 1,034,858 +1.61(+1.52%)
Aug 30, 2012 105.75 106.16 104.89 105.60 778,594 -0.97(-0.91%)
Aug 29, 2012 107.78 107.94 106.01 106.57 913,046 -0.37(-0.35%)
Aug 27, 2012 106.55 107.58 105.81 106.94 1,016,571 +0.20(+0.19%)
Aug 24, 2012 103.76 107.00 103.54 106.74 1,009,089 +3.04(+2.93%)
Aug 23, 2012 103.87 104.50 102.63 103.70 671,877 -0.53(-0.51%)
Aug 22, 2012 101.30 104.42 101.07 104.23 1,027,956 +2.58(+2.54%)
Aug 21, 2012 101.78 102.33 101.14 101.65 827,394 +0.06(+0.06%)
Aug 20, 2012 102.20 102.40 100.59 101.59 854,775 -0.72(-0.70%)
Aug 17, 2012 103.82 103.82 100.56 102.31 1,210,416 -1.30(-1.25%)
Aug 16, 2012 105.14 105.24 103.46 103.61 838,083 -1.74(-1.65%)
Aug 15, 2012 103.75 105.59 102.98 105.35 681,799 +1.32(+1.27%)
Aug 14, 2012 104.37 104.68 103.06 104.03 725,611 +0.35(+0.34%)
Aug 13, 2012 103.54 104.03 102.25 103.68 500,116 +0.26(+0.25%)
Aug 10, 2012 103.48 104.31 102.16 103.42 622,981 -0.21(-0.20%)
Aug 09, 2012 104.48 105.46 103.47 103.63 739,422 -1.09(-1.04%)
Aug 08, 2012 105.28 105.50 104.03 104.72 709,029 -0.38(-0.36%)
Aug 07, 2012 105.42 105.96 104.14 105.10 854,294 -1.03(-0.97%)
Aug 06, 2012 107.14 107.76 103.31 106.13 1,484,886 -0.83(-0.78%)
Aug 03, 2012 104.40 109.14 103.59 106.96 3,111,998 +4.66(+4.56%)
Aug 02, 2012 101.55 103.21 101.00 102.30 1,158,962 -0.42(-0.41%)
Aug 01, 2012 105.56 106.42 102.53 102.72 1,548,906 -2.13(-2.03%)
Jul 31, 2012 104.44 107.06 104.29 104.85 1,639,370 +0.26(+0.25%)
Jul 30, 2012 108.68 109.90 104.29 104.59 2,138,926 -4.38(-4.02%)
Jul 27, 2012 106.14 109.96 105.19 108.97 2,024,507 +2.83(+2.67%)
Jul 26, 2012 105.36 108.87 103.95 106.14 2,631,212 +1.01(+0.96%)
Jul 25, 2012 103.56 105.32 98.00 105.13 3,182,980 +7.51(+7.69%)
Jul 24, 2012 98.83 98.94 97.31 97.62 2,089,661 -0.82(-0.83%)
Jul 23, 2012 97.71 98.64 95.17 98.44 1,852,990 -0.91(-0.92%)
Jul 20, 2012 100.70 100.80 99.10 99.35 1,697,645 -0.97(-0.97%)
Jul 19, 2012 100.14 101.00 98.82 100.32 1,384,614 +0.21(+0.21%)
Jul 18, 2012 98.80 100.35 98.35 100.11 1,292,582 +1.14(+1.15%)
Jul 17, 2012 98.13 99.18 97.18 98.97 825,792 +1.47(+1.51%)
Jul 16, 2012 96.87 98.34 96.62 97.50 976,198 +0.15(+0.15%)
Jul 13, 2012 97.37 98.33 96.62 97.35 1,139,178 +0.16(+0.16%)
Jul 12, 2012 96.02 97.52 94.80 97.19 1,125,062 +0.51(+0.53%)
Jul 11, 2012 98.11 98.28 95.80 96.68 1,544,931 -1.43(-1.46%)
Jul 10, 2012 101.22 101.85 97.90 98.11 1,392,748 -2.32(-2.31%)
Jul 09, 2012 101.03 102.17 99.59 100.43 1,269,653 -0.82(-0.81%)
Jul 06, 2012 103.23 103.85 100.31 101.25 1,101,782 -2.14(-2.07%)
Jul 05, 2012 103.88 104.27 103.21 103.39 1,463,199 -0.35(-0.34%)
Jul 03, 2012 104.25 104.31 102.50 103.74 711,578 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.