Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 64.50 64.64 63.76 64.36 763,206 +0.05(+0.08%)
Sep 29, 2010 65.07 65.38 64.12 64.31 712,382 -0.67(-1.03%)
Sep 28, 2010 64.16 65.09 62.33 64.98 1,105,198 +0.91(+1.42%)
Sep 27, 2010 63.58 64.33 63.12 64.07 881,344 +0.53(+0.83%)
Sep 24, 2010 63.75 63.93 62.88 63.54 450,982 +0.53(+0.84%)
Sep 23, 2010 62.87 63.72 62.70 63.01 657,686 +0.04(+0.06%)
Sep 22, 2010 61.96 64.08 61.82 62.97 2,266,738 +1.77(+2.89%)
Sep 21, 2010 61.05 61.70 60.72 61.20 594,949 -0.11(-0.18%)
Sep 20, 2010 60.34 61.65 60.17 61.31 443,187 +1.24(+2.06%)
Sep 17, 2010 60.00 60.31 59.41 60.07 514,233 +0.00(+0.00%)
Sep 15, 2010 59.49 60.11 59.49 60.07 460,817 +0.32(+0.54%)
Sep 14, 2010 60.01 60.37 59.50 59.75 510,691 -0.12(-0.20%)
Sep 13, 2010 60.92 61.37 59.76 59.87 811,128 -0.77(-1.27%)
Sep 10, 2010 59.03 60.78 58.88 60.64 1,273,730 +1.79(+3.04%)
Sep 09, 2010 59.49 59.50 58.58 58.85 467,660 -0.18(-0.30%)
Sep 08, 2010 57.98 59.36 57.97 59.03 707,669 +1.32(+2.29%)
Sep 07, 2010 57.99 58.17 57.57 57.71 264,598 -0.47(-0.81%)
Sep 03, 2010 58.36 58.70 57.47 58.18 359,759 +0.06(+0.10%)
Sep 02, 2010 57.87 58.30 57.62 58.12 384,903 +0.13(+0.22%)
Sep 01, 2010 57.46 58.66 57.33 57.99 507,029 +1.52(+2.69%)
Aug 31, 2010 56.71 57.54 56.22 56.47 410,333 -0.67(-1.17%)
Aug 30, 2010 57.53 58.06 56.83 57.14 348,787 -0.38(-0.66%)
Aug 27, 2010 56.39 57.69 55.32 57.52 576,404 +1.58(+2.82%)
Aug 26, 2010 56.67 56.95 55.77 55.94 369,238 -0.50(-0.89%)
Aug 25, 2010 55.31 56.59 55.24 56.44 445,492 +0.98(+1.77%)
Aug 24, 2010 55.83 56.11 55.08 55.46 612,242 -0.70(-1.25%)
Aug 23, 2010 56.11 56.99 55.96 56.16 445,580 +0.51(+0.92%)
Aug 20, 2010 56.46 56.46 55.27 55.65 808,856 -1.10(-1.94%)
Aug 19, 2010 57.50 57.50 56.10 56.75 731,578 -1.01(-1.75%)
Aug 18, 2010 57.71 58.14 57.25 57.76 505,322 -0.22(-0.38%)
Aug 17, 2010 57.99 58.67 57.80 57.98 528,747 +0.26(+0.45%)
Aug 16, 2010 55.79 58.00 55.59 57.72 935,395 +1.48(+2.63%)
Aug 13, 2010 56.57 56.92 56.15 56.24 245,661 -0.45(-0.79%)
Aug 12, 2010 54.74 57.49 54.06 56.69 843,833 +1.69(+3.07%)
Aug 11, 2010 55.51 55.51 54.17 55.00 825,577 -1.32(-2.34%)
Aug 10, 2010 56.45 56.77 55.65 56.32 479,924 -0.63(-1.11%)
Aug 09, 2010 57.10 57.39 56.63 56.95 260,834 +0.23(+0.41%)
Aug 06, 2010 57.04 57.31 55.86 56.72 929,638 -0.57(-0.99%)
Aug 05, 2010 57.30 57.68 57.01 57.29 479,976 -0.22(-0.38%)
Aug 04, 2010 56.60 57.60 56.58 57.51 692,340 +0.93(+1.64%)
Aug 03, 2010 55.88 56.87 55.56 56.58 646,037 +0.64(+1.14%)
Aug 02, 2010 54.71 56.00 54.71 55.94 546,768 +1.58(+2.91%)
Jul 30, 2010 53.54 54.70 53.22 54.36 818,566 +0.46(+0.85%)
Jul 29, 2010 53.08 54.31 53.05 53.90 558,312 +0.68(+1.28%)
Jul 28, 2010 54.52 54.84 53.16 53.22 441,744 -1.21(-2.22%)
Jul 27, 2010 54.69 54.69 53.62 54.43 717,048 +0.01(+0.02%)
Jul 26, 2010 53.21 54.99 53.04 54.42 634,227 +1.62(+3.07%)
Jul 23, 2010 53.14 53.14 51.00 52.80 1,163,252 -0.40(-0.75%)
Jul 22, 2010 51.51 53.73 51.50 53.20 1,646,851 +2.08(+4.07%)
Jul 21, 2010 50.83 52.16 50.83 51.12 1,131,147 +0.37(+0.73%)
Jul 20, 2010 49.80 50.88 49.46 50.75 461,652 +0.50(+1.00%)
Jul 19, 2010 50.40 50.83 50.00 50.25 363,355 -0.15(-0.30%)
Jul 16, 2010 51.08 51.41 50.25 50.40 541,111 -0.97(-1.89%)
Jul 15, 2010 51.17 51.64 50.83 51.37 615,394 +0.10(+0.20%)
Jul 14, 2010 51.08 51.40 50.54 51.27 450,974 +0.42(+0.83%)
Jul 13, 2010 50.50 51.53 50.05 50.85 790,706 +0.87(+1.74%)
Jul 12, 2010 51.91 52.28 49.49 49.98 1,032,050 -2.18(-4.18%)
Jul 09, 2010 51.10 52.25 51.10 52.16 410,332 +0.81(+1.58%)
Jul 08, 2010 50.57 51.55 50.45 51.35 570,956 +0.95(+1.88%)
Jul 07, 2010 50.36 50.61 49.29 50.40 1,275,143 -0.03(-0.06%)
Jul 06, 2010 51.16 51.73 50.05 50.43 475,355 -0.02(-0.04%)
Jul 02, 2010 49.43 51.00 49.43 50.45 922,263 +0.81(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.