Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 18.03 18.42 17.81 18.00 308,700 -0.08(-0.44%)
Sep 29, 2004 18.00 18.23 17.94 18.08 147,200 +0.07(+0.39%)
Sep 28, 2004 17.12 18.14 17.00 18.01 198,000 +0.90(+5.26%)
Sep 27, 2004 17.90 18.00 17.00 17.11 138,700 -0.82(-4.57%)
Sep 24, 2004 17.27 18.07 17.16 17.93 136,200 +0.76(+4.43%)
Sep 23, 2004 17.34 17.60 17.06 17.17 65,100 -0.09(-0.52%)
Sep 22, 2004 18.35 18.35 17.20 17.26 211,800 -1.14(-6.20%)
Sep 21, 2004 17.84 18.52 17.81 18.40 61,400 +0.54(+3.02%)
Sep 20, 2004 18.03 18.13 17.80 17.86 110,600 -0.18(-1.00%)
Sep 17, 2004 18.20 18.73 17.85 18.04 261,200 -0.27(-1.47%)
Sep 16, 2004 17.92 18.46 17.84 18.31 149,700 +0.46(+2.58%)
Sep 15, 2004 17.80 18.00 17.18 17.85 179,700 +0.08(+0.45%)
Sep 14, 2004 17.55 17.77 17.10 17.77 112,800 +0.24(+1.37%)
Sep 13, 2004 16.94 17.80 16.91 17.53 380,500 +0.55(+3.24%)
Sep 10, 2004 16.41 17.00 16.17 16.98 75,800 +0.57(+3.47%)
Sep 09, 2004 16.12 16.72 15.89 16.41 136,600 +0.31(+1.93%)
Sep 08, 2004 16.17 16.28 15.96 16.10 97,600 -0.05(-0.31%)
Sep 07, 2004 15.90 16.19 15.85 16.15 190,000 +0.41(+2.60%)
Sep 03, 2004 16.34 16.34 15.73 15.74 110,200 -0.60(-3.67%)
Sep 02, 2004 16.19 16.34 15.90 16.34 136,200 +0.21(+1.30%)
Sep 01, 2004 16.38 16.87 15.92 16.13 272,700 -0.23(-1.41%)
Aug 31, 2004 16.04 16.36 15.76 16.36 155,600 +0.29(+1.80%)
Aug 30, 2004 16.49 16.49 15.97 16.07 120,100 -0.55(-3.31%)
Aug 27, 2004 16.05 16.62 15.97 16.62 106,800 +0.62(+3.88%)
Aug 26, 2004 16.53 16.53 15.80 16.00 169,500 -0.50(-3.03%)
Aug 25, 2004 16.20 16.53 15.85 16.50 127,600 +0.31(+1.91%)
Aug 24, 2004 15.81 16.37 15.81 16.19 163,300 +0.52(+3.32%)
Aug 23, 2004 16.43 16.45 15.50 15.67 172,300 -0.61(-3.75%)
Aug 20, 2004 15.71 16.28 15.57 16.28 127,900 +0.68(+4.36%)
Aug 19, 2004 16.40 16.47 15.58 15.60 207,900 -0.86(-5.22%)
Aug 18, 2004 15.81 16.49 15.33 16.46 314,000 +0.73(+4.64%)
Aug 17, 2004 15.45 16.04 15.31 15.73 308,200 +0.40(+2.61%)
Aug 16, 2004 15.16 15.49 15.00 15.33 222,200 +0.25(+1.66%)
Aug 13, 2004 15.28 15.30 14.95 15.08 226,200 +0.02(+0.13%)
Aug 12, 2004 14.88 15.28 14.71 15.06 220,100 +0.00(+0.00%)
Aug 11, 2004 14.35 15.17 13.85 15.06 366,000 +0.54(+3.72%)
Aug 10, 2004 13.61 14.57 13.61 14.52 252,100 +0.92(+6.76%)
Aug 09, 2004 13.50 14.09 13.30 13.60 202,400 +0.03(+0.22%)
Aug 06, 2004 14.45 14.48 13.48 13.57 264,400 -0.99(-6.80%)
Aug 05, 2004 15.00 15.38 14.41 14.56 191,400 -0.42(-2.80%)
Aug 04, 2004 15.39 15.74 14.98 14.98 290,300 -0.44(-2.85%)
Aug 03, 2004 15.73 15.89 15.35 15.42 176,800 -0.29(-1.85%)
Aug 02, 2004 15.80 16.08 15.28 15.71 295,000 -0.21(-1.32%)
Jul 30, 2004 15.70 16.34 15.56 15.92 340,800 +0.24(+1.53%)
Jul 29, 2004 15.94 16.00 15.24 15.68 344,600 -0.17(-1.07%)
Jul 28, 2004 15.38 15.90 14.60 15.85 285,100 +0.40(+2.59%)
Jul 27, 2004 15.17 15.72 14.95 15.45 245,200 +0.25(+1.64%)
Jul 26, 2004 15.62 15.93 14.83 15.20 287,700 -0.44(-2.81%)
Jul 23, 2004 15.90 16.43 15.43 15.64 264,000 -0.35(-2.19%)
Jul 22, 2004 15.86 16.50 15.75 15.99 369,900 +0.09(+0.57%)
Jul 21, 2004 15.74 16.25 15.74 15.90 1,397,500 -0.90(-5.36%)
Jul 20, 2004 16.85 17.27 16.21 16.80 409,700 +0.74(+4.61%)
Jul 19, 2004 15.59 16.29 15.50 16.06 203,700 +0.38(+2.42%)
Jul 16, 2004 16.41 16.49 15.61 15.68 129,300 -0.73(-4.45%)
Jul 15, 2004 16.36 16.56 16.17 16.41 112,800 +0.06(+0.37%)
Jul 14, 2004 16.13 16.90 16.05 16.35 302,700 -0.05(-0.30%)
Jul 13, 2004 16.53 16.84 16.40 16.40 129,400 -0.24(-1.44%)
Jul 12, 2004 16.81 16.81 16.42 16.64 153,600 -0.25(-1.48%)
Jul 09, 2004 16.92 17.19 16.48 16.89 87,500 +0.11(+0.66%)
Jul 08, 2004 17.50 17.55 16.78 16.78 123,000 -0.53(-3.06%)
Jul 07, 2004 17.68 18.07 17.24 17.31 96,600 -0.37(-2.09%)
Jul 06, 2004 18.00 18.15 17.67 17.68 98,600 -0.41(-2.27%)
Jul 02, 2004 18.15 18.28 17.97 18.09 46,700 -0.11(-0.60%)
Jul 01, 2004 18.63 18.78 18.11 18.20 111,800 -0.40(-2.15%)
Jun 30, 2004 18.57 19.13 18.20 18.60 239,600 +0.15(+0.81%)
Jun 29, 2004 18.58 18.82 18.26 18.45 323,400 -0.10(-0.54%)
Jun 28, 2004 19.39 19.55 18.50 18.55 177,700 -0.66(-3.44%)
Jun 25, 2004 19.15 19.47 19.05 19.21 622,300 +0.09(+0.47%)
Jun 24, 2004 19.19 19.31 18.68 19.12 139,000 -0.07(-0.36%)
Jun 23, 2004 18.49 19.24 18.33 19.19 183,900 +1.00(+5.50%)
Jun 22, 2004 18.34 18.54 18.00 18.19 113,000 -0.09(-0.49%)
Jun 21, 2004 18.55 18.80 18.23 18.28 136,700 -0.02(-0.11%)
Jun 18, 2004 17.73 18.48 17.62 18.30 163,500 +0.35(+1.95%)
Jun 17, 2004 17.98 18.20 17.86 17.95 225,000 +0.03(+0.17%)
Jun 16, 2004 17.81 18.00 17.41 17.92 237,900 +0.02(+0.11%)
Jun 15, 2004 17.85 18.05 17.51 17.90 541,900 +0.10(+0.56%)
Jun 14, 2004 18.50 18.55 17.50 17.80 453,300 +0.02(+0.11%)
Jun 10, 2004 18.15 18.25 17.06 17.78 258,800 -0.14(-0.78%)
Jun 09, 2004 19.11 19.21 17.83 17.92 477,400 -1.21(-6.33%)
Jun 08, 2004 20.50 20.60 18.91 19.13 250,400 -1.42(-6.91%)
Jun 07, 2004 20.10 20.74 20.10 20.55 149,700 +0.47(+2.34%)
Jun 04, 2004 20.02 20.52 19.67 20.08 95,500 +0.07(+0.35%)
Jun 03, 2004 20.70 20.70 19.92 20.01 112,000 -0.62(-3.01%)
Jun 02, 2004 20.90 21.03 20.53 20.63 93,700 -0.12(-0.58%)
Jun 01, 2004 20.47 20.90 20.12 20.75 117,200 +0.70(+3.49%)
May 28, 2004 20.54 20.90 20.05 20.05 93,600 -0.42(-2.05%)
May 27, 2004 20.72 21.09 20.09 20.47 90,000 -0.36(-1.73%)
May 26, 2004 20.58 20.83 20.20 20.83 155,900 +0.33(+1.61%)
May 25, 2004 19.82 20.66 19.69 20.50 244,300 +0.64(+3.22%)
May 24, 2004 19.99 20.15 19.62 19.86 97,000 -0.07(-0.35%)
May 21, 2004 20.09 20.39 19.53 19.93 93,800 +0.01(+0.05%)
May 20, 2004 20.10 20.41 19.37 19.92 156,600 -0.35(-1.73%)
May 19, 2004 20.77 21.48 20.17 20.27 139,800 -0.41(-1.98%)
May 18, 2004 20.69 21.05 19.75 20.68 364,800 +0.32(+1.57%)
May 17, 2004 20.79 20.79 20.23 20.36 134,100 -0.53(-2.54%)
May 14, 2004 20.70 21.20 19.92 20.89 115,900 +0.01(+0.05%)
May 13, 2004 21.05 21.55 20.60 20.88 121,700 -0.12(-0.57%)
May 12, 2004 20.91 21.05 19.92 21.00 329,400 +0.04(+0.19%)
May 11, 2004 20.85 21.88 20.85 20.96 224,800 +0.00(+0.00%)
May 10, 2004 21.66 21.66 20.40 20.96 293,600 -0.79(-3.63%)
May 07, 2004 22.22 22.30 21.53 21.75 150,100 -0.48(-2.16%)
May 06, 2004 22.66 22.70 21.92 22.23 114,600 -0.49(-2.16%)
May 05, 2004 22.33 23.00 22.33 22.72 57,900 +0.25(+1.11%)
May 04, 2004 22.94 22.97 22.00 22.47 192,300 -0.33(-1.45%)
May 03, 2004 22.56 23.25 21.97 22.80 188,800 +0.28(+1.24%)
Apr 30, 2004 23.84 23.97 21.72 22.52 320,800 -1.26(-5.30%)
Apr 29, 2004 23.82 24.47 23.00 23.78 204,300 -0.30(-1.25%)
Apr 28, 2004 24.73 24.73 23.61 24.08 193,000 -0.51(-2.07%)
Apr 27, 2004 24.57 25.18 24.21 24.59 199,300 -0.13(-0.53%)
Apr 26, 2004 24.61 25.94 24.59 24.72 206,300 +0.37(+1.52%)
Apr 23, 2004 24.54 24.82 24.16 24.35 108,700 -0.13(-0.53%)
Apr 22, 2004 23.98 25.00 23.80 24.48 152,700 +0.69(+2.90%)
Apr 21, 2004 23.50 23.93 22.80 23.79 92,100 +0.40(+1.71%)
Apr 20, 2004 24.14 24.68 23.39 23.39 143,100 -0.70(-2.91%)
Apr 19, 2004 23.84 24.20 23.03 24.09 152,700 +0.35(+1.47%)
Apr 16, 2004 23.68 23.79 22.53 23.74 136,100 +0.16(+0.68%)
Apr 15, 2004 22.99 24.09 22.66 23.58 203,100 +0.68(+2.97%)
Apr 14, 2004 22.73 23.40 22.25 22.90 121,200 +0.09(+0.39%)
Apr 13, 2004 23.69 23.70 22.55 22.81 191,700 -0.70(-2.98%)
Apr 12, 2004 23.50 24.10 23.26 23.51 87,500 +0.00(+0.00%)
Apr 08, 2004 23.95 24.11 23.20 23.51 60,900 -0.41(-1.71%)
Apr 07, 2004 23.42 24.20 23.12 23.92 94,000 +0.46(+1.96%)
Apr 06, 2004 24.43 24.50 23.45 23.46 130,600 -1.04(-4.24%)
Apr 05, 2004 23.86 24.65 23.83 24.50 114,000 +0.67(+2.81%)
Apr 02, 2004 24.05 24.71 23.65 23.83 163,100 -0.17(-0.71%)
Apr 01, 2004 23.59 24.31 23.58 24.00 120,200 +0.23(+0.97%)
Mar 31, 2004 23.80 24.39 23.50 23.77 166,300 -0.18(-0.75%)
Mar 30, 2004 23.51 24.06 23.02 23.95 150,700 +0.45(+1.91%)
Mar 29, 2004 22.18 23.58 22.07 23.50 301,300 +1.44(+6.53%)
Mar 26, 2004 22.40 22.58 21.99 22.06 110,400 -0.23(-1.03%)
Mar 25, 2004 20.90 22.46 20.90 22.29 161,300 +1.32(+6.29%)
Mar 24, 2004 22.17 22.85 20.72 20.97 358,800 -1.19(-5.37%)
Mar 23, 2004 22.24 22.54 21.57 22.16 174,000 +0.47(+2.17%)
Mar 22, 2004 22.19 22.58 21.35 21.69 232,400 -0.60(-2.69%)
Mar 19, 2004 23.44 23.44 22.19 22.29 137,500 -1.08(-4.62%)
Mar 18, 2004 23.15 23.74 22.41 23.37 175,900 +0.30(+1.30%)
Mar 17, 2004 22.69 23.50 22.50 23.07 122,700 +0.39(+1.72%)
Mar 16, 2004 22.92 23.55 22.11 22.68 165,100 -0.24(-1.05%)
Mar 15, 2004 24.28 24.29 22.88 22.92 191,700 -1.50(-6.14%)
Mar 12, 2004 22.83 24.42 22.83 24.42 138,000 +1.88(+8.34%)
Mar 11, 2004 22.95 23.92 22.50 22.54 225,800 -0.39(-1.70%)
Mar 10, 2004 24.26 25.10 22.85 22.93 273,200 -1.40(-5.76%)
Mar 09, 2004 25.35 25.66 23.94 24.33 241,700 -1.17(-4.58%)
Mar 08, 2004 25.33 26.14 25.00 25.50 509,700 +0.08(+0.31%)
Mar 05, 2004 24.65 25.64 24.65 25.42 480,500 +0.77(+3.12%)
Mar 04, 2004 24.59 24.88 24.30 24.65 148,400 +0.11(+0.45%)
Mar 03, 2004 24.51 24.58 24.00 24.54 249,300 +0.34(+1.40%)
Mar 02, 2004 22.94 25.30 22.94 24.20 929,900 +1.30(+5.70%)
Mar 01, 2004 22.86 23.06 22.82 22.90 127,300 +0.03(+0.11%)
Feb 27, 2004 23.00 23.34 22.75 22.87 146,700 -0.13(-0.57%)
Feb 26, 2004 23.25 23.50 22.84 23.00 261,800 +0.09(+0.39%)
Feb 25, 2004 23.26 23.60 22.60 22.91 258,600 -0.38(-1.63%)
Feb 24, 2004 22.15 23.64 22.00 23.29 665,900 +1.08(+4.86%)
Feb 23, 2004 21.80 22.26 21.63 22.21 319,600 +0.21(+0.95%)
Feb 20, 2004 21.48 22.38 21.22 22.00 283,400 +0.60(+2.80%)
Feb 19, 2004 22.14 22.30 21.40 21.40 105,900 -0.65(-2.95%)
Feb 18, 2004 22.15 22.28 21.82 22.05 189,100 +0.13(+0.59%)
Feb 17, 2004 21.95 22.27 21.79 21.92 182,300 -0.09(-0.41%)
Feb 13, 2004 21.92 22.28 21.43 22.01 122,700 +0.09(+0.41%)
Feb 12, 2004 22.27 22.36 21.85 21.92 161,200 -0.53(-2.36%)
Feb 11, 2004 22.38 22.45 22.00 22.45 220,900 +0.08(+0.36%)
Feb 10, 2004 21.85 22.37 20.99 22.37 459,800 +1.34(+6.37%)
Feb 09, 2004 20.29 21.65 20.27 21.03 232,700 +0.67(+3.29%)
Feb 06, 2004 20.15 20.53 20.03 20.36 356,700 +0.34(+1.70%)
Feb 05, 2004 19.74 21.19 19.55 20.02 450,200 +0.55(+2.82%)
Feb 04, 2004 21.29 21.35 19.47 19.47 322,900 -1.83(-8.59%)
Feb 03, 2004 18.81 21.80 18.81 21.30 564,800 +2.40(+12.70%)
Feb 02, 2004 18.11 18.99 18.11 18.90 180,900 +0.74(+4.07%)
Jan 30, 2004 18.31 18.37 18.12 18.16 98,900 -0.11(-0.60%)
Jan 29, 2004 18.89 18.98 18.12 18.27 124,700 -0.25(-1.35%)
Jan 28, 2004 19.17 19.32 18.34 18.52 92,200 -0.62(-3.24%)
Jan 27, 2004 19.24 19.45 19.04 19.14 161,600 +0.09(+0.47%)
Jan 26, 2004 18.58 19.14 18.45 19.05 86,000 +0.37(+1.98%)
Jan 23, 2004 18.15 18.68 18.04 18.68 93,000 +0.48(+2.64%)
Jan 22, 2004 19.03 19.10 18.20 18.20 77,600 -0.90(-4.71%)
Jan 21, 2004 18.81 19.17 18.21 19.10 153,100 +0.10(+0.53%)
Jan 20, 2004 18.75 19.02 18.25 19.00 87,300 +0.17(+0.90%)
Jan 16, 2004 18.77 18.95 18.63 18.83 120,900 -0.04(-0.21%)
Jan 15, 2004 18.49 19.00 18.20 18.87 105,665 +0.47(+2.55%)
Jan 14, 2004 18.36 18.50 18.20 18.40 44,512 +0.33(+1.83%)
Jan 13, 2004 18.41 18.51 18.07 18.07 107,900 -0.33(-1.79%)
Jan 12, 2004 18.81 18.86 18.35 18.40 142,210 -0.21(-1.13%)
Jan 09, 2004 18.10 18.97 17.78 18.61 218,126 +0.43(+2.37%)
Jan 08, 2004 17.95 18.20 17.80 18.18 163,267 +0.36(+2.02%)
Jan 07, 2004 17.40 17.94 17.05 17.82 208,767 +0.52(+3.01%)
Jan 06, 2004 17.25 17.62 17.12 17.30 96,900 -0.24(-1.37%)
Jan 05, 2004 17.24 17.63 17.12 17.54 164,100 +0.29(+1.68%)
Jan 02, 2004 17.26 17.38 17.00 17.25 283,900 +0.24(+1.41%)
Dec 31, 2003 17.11 17.22 16.75 17.01 281,800 -0.04(-0.23%)
Dec 30, 2003 17.33 17.39 16.98 17.05 225,899 -0.30(-1.73%)
Dec 29, 2003 16.99 17.55 16.99 17.35 143,790 +0.34(+2.00%)
Dec 26, 2003 17.07 17.10 16.92 17.01 53,416 -0.06(-0.35%)
Dec 24, 2003 17.01 17.34 16.98 17.07 62,430 +0.08(+0.47%)
Dec 23, 2003 17.03 17.07 16.97 16.99 128,513 +0.05(+0.30%)
Dec 22, 2003 16.82 17.07 16.77 16.94 211,361 +0.09(+0.53%)
Dec 19, 2003 16.99 17.00 16.50 16.85 194,882 -0.01(-0.06%)
Dec 18, 2003 16.82 17.05 16.81 16.86 120,561 -0.14(-0.82%)
Dec 17, 2003 17.08 17.08 16.73 17.00 52,222 -0.05(-0.29%)
Dec 16, 2003 17.15 17.18 16.54 17.05 101,877 -0.17(-0.99%)
Dec 15, 2003 17.91 18.00 17.10 17.22 112,973 -0.72(-4.01%)
Dec 12, 2003 18.00 18.02 17.68 17.94 89,530 -0.11(-0.61%)
Dec 11, 2003 17.59 18.05 17.49 18.05 136,300 +0.53(+3.03%)
Dec 10, 2003 18.09 18.15 17.52 17.52 167,493 -0.53(-2.94%)
Dec 09, 2003 18.40 18.43 17.82 18.05 96,918 -0.35(-1.90%)
Dec 08, 2003 19.10 19.29 18.20 18.40 295,388 -0.50(-2.65%)
Dec 05, 2003 19.00 19.06 18.68 18.90 222,210 -0.10(-0.53%)
Dec 04, 2003 18.76 19.49 18.76 19.00 280,322 +0.30(+1.60%)
Dec 03, 2003 20.09 20.15 18.55 18.70 215,527 -1.41(-7.01%)
Dec 02, 2003 19.80 20.82 19.63 20.11 504,963 +0.34(+1.72%)
Dec 01, 2003 18.70 19.77 18.50 19.77 311,806 +1.01(+5.38%)
Nov 28, 2003 18.74 18.80 18.41 18.76 64,460 +0.14(+0.75%)
Nov 26, 2003 18.45 18.80 18.27 18.62 143,578 +0.22(+1.20%)
Nov 25, 2003 18.90 18.90 18.28 18.40 269,892 -0.37(-1.97%)
Nov 24, 2003 17.59 19.05 17.57 18.77 391,840 +1.60(+9.32%)
Nov 21, 2003 17.10 17.49 17.14 17.17 365,006 +0.07(+0.41%)
Nov 20, 2003 16.91 17.53 16.62 17.10 216,717 +0.20(+1.18%)
Nov 19, 2003 16.85 17.02 16.71 16.90 149,935 -0.06(-0.35%)
Nov 18, 2003 16.80 17.72 16.78 16.96 227,233 +0.47(+2.85%)
Nov 17, 2003 17.15 17.42 16.49 16.49 274,027 -0.91(-5.23%)
Nov 14, 2003 18.28 18.40 17.26 17.40 247,094 -0.93(-5.07%)
Nov 13, 2003 17.52 18.40 17.52 18.33 147,178 +0.73(+4.15%)
Nov 12, 2003 17.21 17.65 17.17 17.60 160,983 +0.39(+2.27%)
Nov 11, 2003 16.62 17.60 16.47 17.21 554,698 +0.56(+3.36%)
Nov 10, 2003 17.30 19.03 16.65 16.65 560,441 -1.39(-7.71%)
Nov 07, 2003 19.10 19.15 18.01 18.04 277,353 -1.06(-5.55%)
Nov 06, 2003 19.49 19.55 18.89 19.10 69,840 -0.36(-1.85%)
Nov 05, 2003 19.18 19.50 19.10 19.46 149,404 +0.27(+1.41%)
Nov 04, 2003 18.31 19.90 18.26 19.19 463,333 +0.83(+4.52%)
Nov 03, 2003 18.49 19.00 18.21 18.36 88,537 -0.14(-0.76%)
Oct 31, 2003 17.95 18.63 17.82 18.50 134,778 +0.43(+2.38%)
Oct 30, 2003 18.68 18.84 18.03 18.07 98,949 -0.61(-3.27%)
Oct 29, 2003 18.12 19.00 18.08 18.68 128,394 +0.52(+2.86%)
Oct 28, 2003 17.56 18.25 17.56 18.16 98,758 +0.51(+2.89%)
Oct 27, 2003 17.94 18.45 17.20 17.65 160,400 -0.44(-2.43%)
Oct 24, 2003 17.39 18.10 16.88 18.09 147,400 +0.70(+4.03%)
Oct 23, 2003 17.30 18.09 17.10 17.39 182,200 -0.02(-0.11%)
Oct 22, 2003 18.48 18.49 17.33 17.41 127,900 -1.10(-5.94%)
Oct 21, 2003 18.36 18.77 18.14 18.51 135,940 +0.11(+0.60%)
Oct 20, 2003 17.91 18.80 17.78 18.40 133,881 +0.39(+2.17%)
Oct 17, 2003 19.17 19.30 17.88 18.01 147,229 -1.20(-6.25%)
Oct 16, 2003 19.16 19.45 19.07 19.21 69,402 +0.05(+0.26%)
Oct 15, 2003 20.52 20.52 18.94 19.16 174,787 -1.19(-5.85%)
Oct 14, 2003 20.38 20.78 20.21 20.35 54,430 -0.17(-0.81%)
Oct 13, 2003 20.40 21.00 20.23 20.52 147,956 +0.28(+1.36%)
Oct 10, 2003 20.45 20.45 19.58 20.24 127,492 -0.26(-1.27%)
Oct 09, 2003 19.88 20.50 19.69 20.50 179,800 +0.74(+3.74%)
Oct 08, 2003 20.93 21.03 19.71 19.76 146,340 -1.16(-5.54%)
Oct 07, 2003 19.91 21.08 19.79 20.92 330,882 +1.12(+5.66%)
Oct 06, 2003 20.33 20.54 19.71 19.80 239,781 -0.49(-2.41%)
Oct 03, 2003 20.06 21.64 20.01 20.29 385,356 +0.29(+1.45%)
Oct 02, 2003 17.72 20.57 17.70 20.00 918,585 +2.33(+13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.