Skip to main content

Liberty Latin America Cl A (NQ: LILA )

6.970 -0.060 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 19.89 20.30 19.35 19.64 251,032 -0.32(-1.61%)
Sep 27, 2018 20.19 20.33 19.91 19.96 188,679 -0.18(-0.89%)
Sep 26, 2018 20.27 20.50 20.11 20.14 188,542 -0.16(-0.79%)
Sep 25, 2018 20.47 20.57 20.30 20.30 162,469 -0.22(-1.06%)
Sep 24, 2018 20.36 20.54 20.17 20.52 281,872 +0.02(+0.09%)
Sep 21, 2018 20.36 20.64 20.24 20.50 869,277 +0.12(+0.60%)
Sep 20, 2018 20.34 20.45 20.18 20.38 269,796 +0.16(+0.79%)
Sep 19, 2018 19.60 20.40 19.09 20.22 302,455 +0.63(+3.22%)
Sep 18, 2018 19.31 19.59 19.19 19.59 245,095 +0.35(+1.81%)
Sep 17, 2018 19.10 19.46 18.96 19.24 159,261 +0.14(+0.74%)
Sep 14, 2018 19.58 19.67 19.09 19.10 162,969 -0.49(-2.50%)
Sep 13, 2018 19.39 19.81 19.36 19.59 188,714 +0.28(+1.47%)
Sep 12, 2018 18.86 19.41 18.86 19.30 312,695 +0.39(+2.04%)
Sep 11, 2018 18.99 19.34 18.86 18.92 227,615 -0.19(-0.99%)
Sep 10, 2018 19.03 19.20 18.84 19.10 199,488 +0.07(+0.35%)
Sep 07, 2018 19.04 19.28 18.96 19.04 147,372 -0.03(-0.15%)
Sep 06, 2018 19.00 19.22 18.93 19.07 190,243 +0.08(+0.45%)
Sep 05, 2018 18.71 19.10 18.55 18.98 152,649 +0.31(+1.67%)
Sep 04, 2018 18.50 18.73 18.20 18.67 133,520 +0.09(+0.51%)
Aug 31, 2018 18.58 18.58 18.58 0 -0.05(-0.25%)
Aug 30, 2018 18.81 18.87 18.26 18.62 326,237 -0.19(-1.00%)
Aug 29, 2018 18.16 18.82 18.01 18.81 401,618 +0.66(+3.63%)
Aug 28, 2018 17.56 18.23 17.56 18.15 304,911 +0.71(+4.05%)
Aug 27, 2018 17.40 17.87 17.31 17.45 270,727 +0.21(+1.20%)
Aug 24, 2018 17.15 17.34 16.97 17.24 191,828 +0.26(+1.55%)
Aug 23, 2018 16.88 17.06 16.74 16.97 149,558 +0.07(+0.39%)
Aug 22, 2018 16.97 17.15 16.83 16.91 135,379 -0.08(-0.44%)
Aug 21, 2018 16.49 17.26 16.39 16.98 239,532 +0.49(+2.97%)
Aug 20, 2018 16.97 16.98 16.37 16.49 264,364 -0.43(-2.56%)
Aug 17, 2018 17.42 17.45 16.88 16.93 258,884 -0.57(-3.23%)
Aug 16, 2018 17.38 17.61 17.15 17.49 209,338 +0.17(+0.98%)
Aug 15, 2018 17.48 17.52 17.04 17.32 226,188 -0.24(-1.34%)
Aug 14, 2018 17.43 17.62 17.27 17.56 210,237 +0.13(+0.76%)
Aug 13, 2018 17.46 17.62 17.22 17.43 404,542 -0.05(-0.27%)
Aug 10, 2018 17.74 17.88 17.33 17.47 287,743 -0.30(-1.70%)
Aug 09, 2018 16.97 18.49 16.97 17.78 268,057 -0.41(-2.28%)
Aug 08, 2018 17.95 18.21 17.71 18.19 167,547 +0.21(+1.15%)
Aug 07, 2018 17.82 18.07 17.64 17.98 154,308 +0.24(+1.33%)
Aug 06, 2018 17.68 17.95 17.68 17.75 100,204 +0.14(+0.80%)
Aug 03, 2018 17.56 17.89 17.51 17.61 105,675 +0.09(+0.54%)
Aug 02, 2018 17.57 17.84 17.44 17.51 158,465 -0.14(-0.80%)
Aug 01, 2018 17.94 18.13 17.64 17.65 127,226 -0.33(-1.83%)
Jul 31, 2018 17.62 18.16 17.62 17.98 401,213 +0.43(+2.47%)
Jul 30, 2018 17.64 17.99 17.53 17.55 298,512 -0.08(-0.43%)
Jul 27, 2018 17.72 18.06 17.62 17.62 218,672 -0.16(-0.90%)
Jul 26, 2018 17.79 18.14 17.49 17.79 177,461 -0.01(-0.05%)
Jul 25, 2018 17.55 17.87 17.26 17.79 254,362 +0.25(+1.45%)
Jul 24, 2018 18.21 18.28 17.51 17.54 349,691 -0.67(-3.67%)
Jul 23, 2018 18.29 18.29 18.07 18.21 129,073 -0.16(-0.87%)
Jul 20, 2018 18.14 18.40 17.74 18.37 190,737 +0.25(+1.40%)
Jul 19, 2018 18.28 18.43 18.10 18.11 248,660 -0.28(-1.54%)
Jul 18, 2018 19.07 19.18 18.38 18.40 185,330 -0.74(-3.89%)
Jul 17, 2018 19.33 19.54 19.13 19.14 193,458 -0.33(-1.69%)
Jul 16, 2018 19.37 19.67 19.20 19.47 191,661 +0.17(+0.88%)
Jul 13, 2018 19.33 19.70 19.15 19.30 227,065 +0.09(+0.49%)
Jul 12, 2018 19.23 19.54 19.10 19.21 251,141 -0.08(-0.39%)
Jul 11, 2018 19.17 19.43 18.97 19.28 236,700 -0.02(-0.10%)
Jul 10, 2018 19.20 19.48 19.08 19.30 278,792 +0.09(+0.49%)
Jul 09, 2018 19.12 19.50 18.61 19.21 247,745 +0.04(+0.20%)
Jul 06, 2018 19.27 18.32 19.17 413,062 +0.72(+3.88%)
Jul 05, 2018 18.40 18.75 18.33 18.45 368,811 +0.11(+0.62%)
Jul 03, 2018 18.34 18.34 18.34 0 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.