Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

11.95 +0.64 (+5.66%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1027	1033	1011	1019	210,106	+0.91(+0.09%)
Sep 27, 2018	1030	1034	1007	1018	193,154	-27.44(-2.62%)
Sep 26, 2018	1045	1050	1015	1046	221,903	-0.30(-0.03%)
Sep 25, 2018	1052	1062	1043	1046	106,902	-0.91(-0.09%)
Sep 24, 2018	1082	1094	1049	1047	159,200	-12.73(-1.20%)
Sep 21, 2018	1032	1063	1029	1060	174,139	+18.19(+1.75%)
Sep 20, 2018	1055	1063	1037	1041	219,002	-35.48(-3.29%)
Sep 19, 2018	1073	1098	1066	1077	179,107	+3.64(+0.34%)
Sep 18, 2018	1098	1100	1058	1073	246,407	-28.19(-2.56%)
Sep 17, 2018	1061	1104	1059	1101	169,201	+46.38(+4.40%)
Sep 14, 2018	1044	1068	1039	1055	126,227	+7.28(+0.69%)
Sep 13, 2018	1060	1061	1040	1048	155,511	-31.83(-2.95%)
Sep 12, 2018	1075	1107	1072	1080	210,003	+10.00(+0.93%)
Sep 11, 2018	1110	1117	1064	1070	148,452	-24.56(-2.24%)
Sep 10, 2018	1088	1113	1085	1094	136,362	-9.09(-0.82%)
Sep 07, 2018	1117	1119	1078	1103	218,909	+10.91(+1.00%)
Sep 06, 2018	1062	1114	1059	1092	311,747	+27.29(+2.56%)
Sep 05, 2018	1030	1074	1029	1065	258,531	+40.93(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.