Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptyde, Inc. - Common Stock (NQ: TYDE )

0.0571 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6850 0.7100 0.6730 0.6927 371,176 +0.01(+1.32%)
Sep 29, 2022 0.6900 0.6973 0.6650 0.6837 271,896 -0.01(-0.94%)
Sep 28, 2022 0.6600 0.7093 0.6520 0.6902 313,157 +0.01(+1.43%)
Sep 27, 2022 0.6700 0.6995 0.6630 0.6805 272,620 +0.01(+1.57%)
Sep 26, 2022 0.6707 0.7300 0.6600 0.6700 396,828 -0.02(-3.10%)
Sep 23, 2022 0.6812 0.7100 0.6550 0.6914 680,060 -0.00(-0.26%)
Sep 22, 2022 0.6914 0.7180 0.6549 0.6932 563,394 +0.00(+0.46%)
Sep 21, 2022 0.6949 0.7460 0.6600 0.6900 663,929 -0.01(-1.43%)
Sep 20, 2022 0.6800 0.7200 0.6700 0.7000 617,359 +0.03(+4.43%)
Sep 19, 2022 0.7393 0.7587 0.6600 0.6703 950,495 -0.07(-9.42%)
Sep 16, 2022 0.8042 0.8178 0.7333 0.7400 1,078,454 -0.08(-9.26%)
Sep 15, 2022 0.9000 0.9200 0.7902 0.8155 5,212,618 +0.02(+2.75%)
Sep 14, 2022 0.7700 0.8131 0.7505 0.7937 499,133 +0.02(+2.44%)
Sep 13, 2022 0.7710 0.7900 0.7610 0.7748 530,864 -0.04(-4.66%)
Sep 12, 2022 0.8000 0.8600 0.7700 0.8127 1,055,496 +0.02(+3.11%)
Sep 09, 2022 0.7800 0.8000 0.7631 0.7882 491,872 +0.03(+4.20%)
Sep 08, 2022 0.7610 0.8000 0.7420 0.7564 330,359 -0.02(-2.66%)
Sep 07, 2022 0.7800 0.7990 0.7603 0.7771 303,479 -0.01(-1.01%)
Sep 06, 2022 0.7900 0.7998 0.7663 0.7850 359,304 +0.01(+1.25%)
Sep 02, 2022 0.8000 0.8250 0.7470 0.7753 702,384 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.