Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.980 7.300 6.730 7.030 985,755 +0.08(+1.15%)
Sep 29, 2021 7.280 7.343 6.830 6.950 283,492 -0.26(-3.61%)
Sep 28, 2021 7.500 7.515 7.100 7.210 365,361 -0.40(-5.26%)
Sep 27, 2021 7.600 7.720 7.430 7.610 307,692 +0.05(+0.66%)
Sep 24, 2021 7.470 7.620 7.330 7.560 210,934 +0.06(+0.80%)
Sep 23, 2021 7.520 7.930 7.430 7.500 530,953 -0.02(-0.27%)
Sep 22, 2021 7.130 7.840 7.090 7.520 851,470 +0.58(+8.36%)
Sep 21, 2021 7.000 7.150 6.770 6.940 698,214 -0.06(-0.86%)
Sep 20, 2021 7.010 7.120 6.720 7.000 911,729 -0.15(-2.10%)
Sep 17, 2021 6.760 8.100 6.760 7.150 4,385,825 +0.45(+6.72%)
Sep 16, 2021 6.920 6.990 6.700 6.700 942,740 -0.09(-1.33%)
Sep 15, 2021 6.840 7.070 6.750 6.790 722,214 +0.08(+1.19%)
Sep 14, 2021 7.000 7.050 6.650 6.710 687,459 -0.28(-4.01%)
Sep 13, 2021 7.250 7.280 6.780 6.990 793,104 -0.16(-2.24%)
Sep 10, 2021 7.250 7.350 7.070 7.150 560,765 -0.06(-0.83%)
Sep 09, 2021 6.780 7.330 6.761 7.210 1,501,250 +0.51(+7.61%)
Sep 08, 2021 7.010 7.080 6.650 6.700 1,940,070 -0.19(-2.76%)
Sep 07, 2021 7.440 7.440 6.500 6.890 2,557,548 -0.48(-6.51%)
Sep 03, 2021 8.050 8.100 7.310 7.370 2,638,224 -1.25(-14.50%)
Sep 02, 2021 8.950 8.950 8.540 8.620 372,665 -0.16(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.