Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.9000 +0.0201 (+2.28%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.650 2.745 2.600 2.717 246,586 +0.06(+2.16%)
Sep 29, 2021 2.640 2.830 2.640 2.660 276,908 +0.02(+0.76%)
Sep 28, 2021 2.680 2.690 2.570 2.640 167,740 -0.05(-1.86%)
Sep 27, 2021 2.550 2.710 2.540 2.690 302,208 +0.12(+4.67%)
Sep 24, 2021 2.550 2.630 2.512 2.570 128,874 +0.02(+0.78%)
Sep 23, 2021 2.570 2.610 2.530 2.550 95,147 -0.01(-0.39%)
Sep 22, 2021 2.570 2.620 2.520 2.560 190,232 +0.03(+1.19%)
Sep 21, 2021 2.510 2.610 2.470 2.530 284,657 +0.02(+0.80%)
Sep 20, 2021 2.510 2.630 2.440 2.510 320,708 -0.16(-5.99%)
Sep 17, 2021 2.670 2.700 2.610 2.670 86,088 -0.01(-0.37%)
Sep 16, 2021 2.660 2.720 2.590 2.680 99,328 -0.01(-0.37%)
Sep 15, 2021 2.700 2.780 2.665 2.690 142,930 -0.05(-1.82%)
Sep 14, 2021 2.780 2.780 2.620 2.740 174,109 -0.02(-0.72%)
Sep 13, 2021 2.760 2.820 2.675 2.760 249,541 +0.00(+0.00%)
Sep 10, 2021 2.770 2.930 2.700 2.760 439,007 -0.01(-0.36%)
Sep 09, 2021 2.710 2.780 2.664 2.770 205,927 +0.07(+2.59%)
Sep 08, 2021 2.680 2.780 2.660 2.700 314,151 -0.03(-1.10%)
Sep 07, 2021 2.770 2.800 2.670 2.730 155,096 -0.01(-0.36%)
Sep 03, 2021 2.800 2.850 2.710 2.740 300,580 -0.07(-2.49%)
Sep 02, 2021 2.810 2.880 2.772 2.810 161,324 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.