Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.6100 +0.0300 (+5.17%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8610	1.020	0.8610	1.010	150,687	+0.11(+12.22%)
Sep 28, 2023	0.9200	0.9440	0.8568	0.9000	87,366	+0.01(+1.12%)
Sep 27, 2023	0.8700	0.9397	0.8599	0.8900	51,191	-0.00(-0.34%)
Sep 26, 2023	0.8790	0.9300	0.8701	0.8930	47,818	-0.06(-5.99%)
Sep 25, 2023	0.8704	0.9499	0.8600	0.9499	46,669	+0.06(+6.38%)
Sep 22, 2023	0.8601	0.9060	0.8601	0.8929	48,596	+0.01(+1.47%)
Sep 21, 2023	0.8800	0.9099	0.8700	0.8800	42,747	-0.02(-2.15%)
Sep 20, 2023	0.8803	0.9599	0.8700	0.8993	59,932	-0.02(-2.25%)
Sep 19, 2023	0.9097	0.9200	0.8801	0.9200	52,505	+0.04(+4.55%)
Sep 18, 2023	0.8611	0.9699	0.8611	0.8800	54,178	+0.00(+0.00%)
Sep 15, 2023	0.8900	0.9604	0.8799	0.8800	57,389	-0.02(-2.22%)
Sep 14, 2023	0.8800	0.9700	0.8800	0.9000	85,036	-0.01(-0.76%)
Sep 13, 2023	0.9500	0.9800	0.8800	0.9069	104,658	+0.01(+0.65%)
Sep 12, 2023	1.010	1.010	0.9010	0.9010	35,098	-0.13(-12.52%)
Sep 11, 2023	0.9300	1.030	0.8951	1.030	353,310	+0.10(+10.75%)
Sep 08, 2023	0.8560	0.9856	0.8560	0.9300	79,013	+0.03(+3.33%)
Sep 07, 2023	0.8699	0.9340	0.8560	0.9000	53,684	+0.00(+0.41%)
Sep 06, 2023	0.8400	0.8964	0.8301	0.8963	118,855	+0.04(+4.22%)
Sep 05, 2023	0.8500	0.8805	0.8474	0.8600	18,833	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.