Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 22.08 22.17 22.08 22.15 8,737 +0.06(+0.27%)
Sep 29, 2016 22.25 22.25 22.02 22.09 4,690 -0.22(-0.99%)
Sep 28, 2016 22.33 22.33 22.14 22.31 4,400 +0.08(+0.36%)
Sep 27, 2016 22.28 22.33 22.21 22.23 5,411 -0.04(-0.18%)
Sep 26, 2016 22.37 22.37 22.25 22.27 6,718 -0.22(-0.98%)
Sep 23, 2016 22.57 22.57 22.40 22.49 2,909 -0.05(-0.22%)
Sep 22, 2016 22.49 22.54 22.48 22.54 3,144 +0.24(+1.08%)
Sep 21, 2016 22.14 22.30 22.03 22.30 4,807 +0.09(+0.41%)
Sep 20, 2016 22.25 22.26 22.19 22.21 1,800 +0.02(+0.09%)
Sep 19, 2016 22.25 22.25 22.15 22.19 2,236 +0.12(+0.55%)
Sep 16, 2016 21.97 22.09 21.94 22.07 12,475 -0.01(-0.05%)
Sep 15, 2016 21.97 22.09 21.97 22.08 5,480 +0.21(+0.96%)
Sep 14, 2016 21.95 21.98 21.87 21.87 7,385 -0.05(-0.23%)
Sep 13, 2016 22.13 22.13 21.87 21.92 5,047 -0.28(-1.26%)
Sep 12, 2016 21.97 22.20 21.97 22.20 3,515 +0.16(+0.74%)
Sep 09, 2016 22.32 22.32 22.04 22.04 28,247 -0.48(-2.12%)
Sep 08, 2016 22.55 22.57 22.51 22.52 9,642 -0.07(-0.33%)
Sep 07, 2016 22.44 22.60 22.44 22.59 4,670 +0.12(+0.53%)
Sep 06, 2016 22.47 22.48 22.45 22.47 3,640 +0.02(+0.08%)
Sep 02, 2016 22.42 22.45 22.45 22.45 1,400 +0.22(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.