Indicators

A-Mark Precious Meta (NQ: AMRK )

41.32 -0.04 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.507	6.536	6.452	6.456	47,149	-0.08(-1.20%)
Sep 28, 2017	6.503	6.535	6.460	6.535	5,602	+0.04(+0.54%)
Sep 27, 2017	6.546	6.589	6.472	6.499	26,472	+0.02(+0.30%)
Sep 26, 2017	6.437	6.664	6.437	6.480	67,985	+0.05(+0.73%)
Sep 25, 2017	6.480	6.488	6.359	6.433	39,682	-0.08(-1.20%)
Sep 22, 2017	6.355	6.671	6.355	6.511	186,007	+0.14(+2.15%)
Sep 21, 2017	6.382	6.456	6.343	6.374	133,014	-0.04(-0.67%)
Sep 20, 2017	6.448	6.531	6.402	6.417	38,176	-0.09(-1.38%)
Sep 19, 2017	6.605	6.632	6.484	6.507	33,028	-0.15(-2.29%)
Sep 18, 2017	6.676	6.730	6.624	6.660	61,866	+0.01(+0.18%)
Sep 15, 2017	6.640	6.867	6.597	6.648	91,741	+0.04(+0.53%)
Sep 14, 2017	6.554	6.710	6.484	6.613	82,304	+0.06(+0.95%)
Sep 13, 2017	6.422	6.944	6.309	6.550	134,014	-0.77(-10.57%)
Sep 12, 2017	7.029	7.330	7.021	7.325	118,860	+0.31(+4.38%)
Sep 11, 2017	6.975	7.158	6.908	7.018	48,942	+0.07(+0.95%)
Sep 08, 2017	6.967	7.064	6.854	6.951	18,861	-0.02(-0.22%)
Sep 07, 2017	6.920	6.967	6.745	6.967	99,110	-0.02(-0.28%)
Sep 06, 2017	6.858	6.986	6.796	6.986	39,975	+0.13(+1.93%)
Sep 05, 2017	6.753	6.862	6.710	6.854	102,288	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.