Skip to main content

Rising Dividend Achievers ETF FT (NQ: RDVY )

59.17 +1.16 (+2.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 28.23 28.37 28.15 28.33 90,918 +0.05(+0.19%)
Sep 27, 2018 28.33 28.42 28.27 28.27 126,670 +0.02(+0.06%)
Sep 26, 2018 28.33 28.49 28.24 28.25 78,124 -0.04(-0.16%)
Sep 25, 2018 28.42 28.53 28.28 28.30 115,546 -0.13(-0.44%)
Sep 24, 2018 28.59 28.59 28.41 28.42 75,649 -0.22(-0.75%)
Sep 21, 2018 28.69 28.69 28.60 28.64 123,564 +0.14(+0.50%)
Sep 20, 2018 28.45 28.55 28.42 28.50 126,296 +0.19(+0.67%)
Sep 19, 2018 28.30 28.39 28.27 28.31 196,740 +0.07(+0.25%)
Sep 18, 2018 28.18 28.28 28.06 28.24 119,945 +0.13(+0.48%)
Sep 17, 2018 28.28 28.29 28.05 28.10 74,984 -0.17(-0.60%)
Sep 14, 2018 28.17 28.29 28.16 28.27 86,461 +0.15(+0.52%)
Sep 13, 2018 28.04 28.21 28.04 28.13 104,030 +0.13(+0.45%)
Sep 12, 2018 28.12 28.12 27.90 28.00 119,321 -0.13(-0.48%)
Sep 11, 2018 28.16 28.19 28.02 28.14 99,176 -0.03(-0.10%)
Sep 10, 2018 28.29 28.29 28.14 28.16 135,284 +0.02(+0.06%)
Sep 07, 2018 28.10 28.27 28.10 28.14 95,513 -0.09(-0.33%)
Sep 06, 2018 28.28 28.42 28.18 28.24 80,186 -0.08(-0.27%)
Sep 05, 2018 28.39 28.40 28.23 28.31 105,299 -0.08(-0.28%)
Sep 04, 2018 28.28 28.40 28.19 28.39 152,653 +0.04(+0.13%)
Aug 31, 2018 28.36 28.36 28.36 0 +0.12(+0.41%)
Aug 30, 2018 28.33 28.42 28.19 28.24 120,654 -0.21(-0.72%)
Aug 29, 2018 28.42 28.48 28.27 28.45 262,076 +0.07(+0.25%)
Aug 28, 2018 28.44 28.44 28.26 28.38 200,079 +0.01(+0.03%)
Aug 27, 2018 28.21 28.46 28.21 28.37 59,962 +0.21(+0.76%)
Aug 24, 2018 28.04 28.19 28.03 28.15 82,107 +0.06(+0.22%)
Aug 23, 2018 28.05 28.17 28.02 28.09 113,598 +0.04(+0.16%)
Aug 22, 2018 28.09 28.10 27.97 28.05 102,538 -0.06(-0.21%)
Aug 21, 2018 27.95 28.16 27.95 28.11 187,774 +0.16(+0.58%)
Aug 20, 2018 27.75 27.96 27.75 27.94 127,987 +0.23(+0.82%)
Aug 17, 2018 27.55 27.79 27.55 27.71 148,352 +0.09(+0.32%)
Aug 16, 2018 27.61 27.74 27.59 27.62 90,567 +0.21(+0.78%)
Aug 15, 2018 27.50 27.50 27.24 27.41 176,023 -0.16(-0.58%)
Aug 14, 2018 27.42 27.61 27.41 27.57 212,820 +0.26(+0.95%)
Aug 13, 2018 27.50 27.51 27.28 27.31 76,272 -0.13(-0.49%)
Aug 10, 2018 27.54 27.54 27.34 27.45 105,343 -0.23(-0.84%)
Aug 09, 2018 27.85 27.85 27.65 27.68 359,377 -0.13(-0.45%)
Aug 08, 2018 27.78 27.84 27.69 27.80 120,219 +0.05(+0.19%)
Aug 07, 2018 27.68 27.80 27.66 27.75 145,434 +0.15(+0.55%)
Aug 06, 2018 27.53 27.60 27.47 27.60 425,331 +0.08(+0.29%)
Aug 03, 2018 27.44 27.52 27.39 27.52 56,414 +0.12(+0.42%)
Aug 02, 2018 27.00 27.40 27.00 27.40 63,521 +0.10(+0.36%)
Aug 01, 2018 27.54 27.62 27.26 27.30 129,999 -0.23(-0.85%)
Jul 31, 2018 27.55 27.59 27.47 27.54 129,609 +0.12(+0.42%)
Jul 30, 2018 27.56 27.57 27.38 27.42 151,037 -0.13(-0.49%)
Jul 27, 2018 27.68 27.75 27.48 27.55 102,104 -0.02(-0.06%)
Jul 26, 2018 27.45 27.63 27.39 27.57 418,194 +0.20(+0.72%)
Jul 25, 2018 27.22 27.39 27.04 27.37 104,097 +0.13(+0.46%)
Jul 24, 2018 27.52 27.56 27.18 27.25 69,305 -0.13(-0.46%)
Jul 23, 2018 27.41 27.20 27.37 96,496 +0.11(+0.39%)
Jul 20, 2018 27.29 27.33 27.23 27.27 85,539 -0.15(-0.56%)
Jul 19, 2018 27.51 27.54 27.37 27.42 421,449 -0.13(-0.49%)
Jul 18, 2018 27.47 27.55 27.42 27.55 121,986 +0.14(+0.52%)
Jul 17, 2018 27.31 27.45 27.26 27.41 386,264 +0.04(+0.13%)
Jul 16, 2018 27.21 27.38 27.21 27.37 122,881 +0.08(+0.29%)
Jul 13, 2018 27.36 27.25 27.29 200,601 +0.04(+0.16%)
Jul 12, 2018 27.33 27.33 27.20 27.25 170,154 +0.21(+0.76%)
Jul 11, 2018 27.23 27.23 27.02 27.04 215,256 -0.34(-1.24%)
Jul 10, 2018 27.49 27.49 27.28 27.38 153,005 +0.04(+0.13%)
Jul 09, 2018 27.12 27.36 27.05 27.35 154,099 +0.37(+1.36%)
Jul 06, 2018 26.82 27.02 26.70 26.98 128,363 +0.17(+0.63%)
Jul 05, 2018 26.83 26.83 26.60 26.81 105,700 +0.21(+0.77%)
Jul 03, 2018 26.60 26.60 26.60 0 -0.16(-0.60%)
Jul 02, 2018 26.51 26.81 26.51 26.77 490,332 -0.04(-0.17%)
Jun 29, 2018 27.09 26.80 26.81 90,420 +0.03(+0.10%)
Jun 28, 2018 26.63 26.84 26.51 26.78 132,519 +0.16(+0.61%)
Jun 27, 2018 27.05 27.12 26.62 26.62 121,983 -0.36(-1.33%)
Jun 26, 2018 27.08 27.10 26.92 26.98 481,354 -0.04(-0.13%)
Jun 25, 2018 27.22 27.22 26.81 27.02 90,507 -0.30(-1.11%)
Jun 22, 2018 27.57 27.57 27.32 27.32 55,189 -0.11(-0.39%)
Jun 21, 2018 27.58 27.58 27.35 27.43 238,565 -0.14(-0.52%)
Jun 20, 2018 27.65 27.65 27.52 27.57 163,419 +0.02(+0.06%)
Jun 19, 2018 27.57 27.58 27.33 27.55 173,854 -0.18(-0.64%)
Jun 18, 2018 27.70 27.75 27.59 27.73 68,416 -0.08(-0.29%)
Jun 15, 2018 27.81 27.53 27.81 91,494 +0.05(+0.19%)
Jun 14, 2018 27.85 27.88 27.71 27.76 292,634 +0.01(+0.03%)
Jun 13, 2018 27.90 27.90 27.75 27.75 87,178 -0.08(-0.29%)
Jun 12, 2018 27.90 27.90 27.71 27.83 86,752 +0.00(+0.00%)
Jun 11, 2018 27.75 27.90 27.75 27.83 66,833 +0.08(+0.29%)
Jun 08, 2018 27.68 27.75 27.61 27.75 67,491 +0.02(+0.06%)
Jun 07, 2018 27.70 27.83 27.59 27.73 148,477 +0.04(+0.16%)
Jun 06, 2018 27.51 27.71 27.46 27.69 137,779 +0.26(+0.94%)
Jun 05, 2018 27.39 27.44 27.26 27.43 366,064 +0.04(+0.13%)
Jun 04, 2018 27.18 27.41 27.18 27.39 81,078 +0.27(+0.99%)
Jun 01, 2018 27.03 27.16 27.03 27.13 87,458 +0.29(+1.10%)
May 31, 2018 27.06 27.06 26.77 26.83 193,868 -0.23(-0.86%)
May 30, 2018 26.90 27.11 26.80 27.06 260,273 +0.35(+1.30%)
May 29, 2018 27.05 27.05 26.55 26.72 113,038 -0.46(-1.67%)
May 25, 2018 27.17 27.17 27.17 0 +0.04(+0.13%)
May 24, 2018 27.13 27.16 26.90 27.13 119,061 +0.05(+0.18%)
May 23, 2018 27.04 27.09 26.88 27.08 91,620 -0.06(-0.22%)
May 22, 2018 27.31 27.31 27.13 27.14 134,463 -0.06(-0.23%)
May 21, 2018 27.25 27.32 27.14 27.21 119,607 +0.14(+0.53%)
May 18, 2018 27.17 27.17 26.99 27.06 58,608 -0.11(-0.39%)
May 17, 2018 27.13 27.26 27.08 27.17 89,261 +0.07(+0.26%)
May 16, 2018 26.98 27.19 26.98 27.10 654,503 +0.19(+0.70%)
May 15, 2018 26.95 26.96 26.83 26.91 131,863 -0.11(-0.40%)
May 14, 2018 27.08 27.12 26.96 27.02 87,134 +0.04(+0.17%)
May 11, 2018 26.98 27.05 26.87 26.97 74,841 +0.05(+0.20%)
May 10, 2018 26.80 26.93 26.73 26.92 128,478 +0.20(+0.73%)
May 09, 2018 26.66 26.77 26.45 26.72 70,401 +0.19(+0.73%)
May 08, 2018 26.48 26.57 26.42 26.53 61,620 +0.08(+0.31%)
May 07, 2018 26.47 26.54 26.35 26.45 77,021 -0.02(-0.07%)
May 04, 2018 26.06 26.56 25.97 26.47 78,996 +0.32(+1.23%)
May 03, 2018 26.20 26.25 25.80 26.14 66,572 -0.14(-0.54%)
May 02, 2018 26.55 26.55 26.25 26.29 114,251 -0.20(-0.74%)
May 01, 2018 26.50 26.50 26.16 26.48 108,368 -0.05(-0.20%)
Apr 30, 2018 26.98 26.98 26.53 26.54 126,769 -0.24(-0.90%)
Apr 27, 2018 26.88 26.88 26.69 26.78 53,718 -0.02(-0.07%)
Apr 26, 2018 26.74 26.88 26.59 26.80 217,043 +0.19(+0.70%)
Apr 25, 2018 26.47 26.71 26.29 26.61 122,868 +0.06(+0.24%)
Apr 24, 2018 27.07 27.07 26.35 26.55 78,422 -0.26(-0.97%)
Apr 23, 2018 26.83 26.89 26.68 26.80 96,945 +0.08(+0.30%)
Apr 20, 2018 27.05 27.05 26.62 26.72 172,832 -0.29(-1.09%)
Apr 19, 2018 27.10 27.11 26.90 27.02 286,048 -0.11(-0.39%)
Apr 18, 2018 27.15 27.24 27.11 27.13 88,717 +0.07(+0.26%)
Apr 17, 2018 27.15 27.15 26.97 27.05 137,700 +0.20(+0.73%)
Apr 16, 2018 26.93 26.95 26.72 26.86 63,473 +0.26(+0.97%)
Apr 13, 2018 27.04 27.04 26.50 26.60 127,234 -0.17(-0.63%)
Apr 12, 2018 26.72 26.87 26.63 26.77 82,585 +0.31(+1.18%)
Apr 11, 2018 26.55 26.64 26.44 26.46 135,655 -0.21(-0.77%)
Apr 10, 2018 26.74 26.75 26.46 26.66 104,972 +0.48(+1.84%)
Apr 09, 2018 26.47 26.65 26.18 26.18 94,507 -0.03(-0.10%)
Apr 06, 2018 26.21 113,795 -0.60(-2.23%)
Apr 05, 2018 26.93 26.93 26.66 26.80 160,943 +0.12(+0.44%)
Apr 04, 2018 25.96 26.71 25.93 26.69 213,933 +0.40(+1.52%)
Apr 03, 2018 26.05 26.30 25.93 26.29 73,385 +0.43(+1.66%)
Apr 02, 2018 26.55 26.55 25.59 25.86 160,029 -0.65(-2.46%)
Mar 29, 2018 26.51 26.51 26.51 0 +0.44(+1.68%)
Mar 28, 2018 26.30 26.33 25.99 26.07 143,008 -0.09(-0.36%)
Mar 27, 2018 26.81 26.81 26.09 26.17 95,413 -0.51(-1.91%)
Mar 26, 2018 26.30 26.71 26.12 26.68 76,770 +0.84(+3.27%)
Mar 23, 2018 26.50 26.50 25.83 25.83 469,773 -0.54(-2.03%)
Mar 22, 2018 27.05 27.05 26.37 26.37 104,883 -0.85(-3.11%)
Mar 21, 2018 27.29 27.50 27.21 27.21 81,402 -0.10(-0.36%)
Mar 20, 2018 27.31 27.36 27.22 27.31 77,064 +0.09(+0.33%)
Mar 19, 2018 27.41 27.41 26.99 27.22 64,325 -0.20(-0.75%)
Mar 16, 2018 27.44 27.60 27.35 27.43 75,550 +0.04(+0.13%)
Mar 15, 2018 27.51 27.52 27.35 27.39 89,794 +0.01(+0.03%)
Mar 14, 2018 27.78 27.78 27.33 27.38 128,879 -0.25(-0.90%)
Mar 13, 2018 27.91 27.98 27.57 27.63 119,672 -0.14(-0.51%)
Mar 12, 2018 27.93 27.93 27.70 27.77 121,983 -0.06(-0.23%)
Mar 09, 2018 27.65 27.85 27.48 27.84 92,740 +0.48(+1.76%)
Mar 08, 2018 27.44 27.44 27.21 27.36 174,875 +0.05(+0.19%)
Mar 07, 2018 27.36 27.30 68,710 -0.12(-0.45%)
Mar 06, 2018 27.48 27.48 27.23 27.43 174,264 +0.07(+0.24%)
Mar 05, 2018 26.93 27.40 26.88 27.36 47,298 +0.32(+1.20%)
Mar 02, 2018 26.72 27.11 26.59 27.04 95,000 +0.08(+0.30%)
Mar 01, 2018 27.37 27.51 26.79 26.96 109,662 -0.41(-1.49%)
Feb 28, 2018 27.74 27.79 27.36 27.36 190,455 -0.22(-0.81%)
Feb 27, 2018 27.94 28.04 27.59 27.59 102,647 -0.30(-1.08%)
Feb 26, 2018 27.67 27.89 27.60 27.89 223,628 +0.36(+1.29%)
Feb 23, 2018 27.30 27.53 27.20 27.53 185,532 +0.46(+1.71%)
Feb 22, 2018 27.34 27.02 27.07 73,054 -0.25(-0.91%)
Feb 21, 2018 27.28 27.62 27.27 27.32 171,961 +0.00(+0.00%)
Feb 20, 2018 27.34 27.54 27.22 27.32 77,139 -0.15(-0.55%)
Feb 16, 2018 27.47 27.47 27.47 0 +0.07(+0.26%)
Feb 15, 2018 27.37 27.40 27.09 27.40 318,124 +0.28(+1.05%)
Feb 14, 2018 26.48 27.15 26.48 27.12 215,619 +0.59(+2.21%)
Feb 13, 2018 26.35 26.54 26.28 26.53 91,674 +0.08(+0.30%)
Feb 12, 2018 26.34 26.62 26.07 26.45 121,150 +0.36(+1.36%)
Feb 09, 2018 26.01 26.27 25.27 26.09 82,882 +0.43(+1.66%)
Feb 08, 2018 26.65 25.67 25.67 167,650 -0.99(-3.70%)
Feb 07, 2018 26.52 27.00 26.52 26.65 68,259 +0.13(+0.50%)
Feb 06, 2018 25.79 26.64 25.45 26.52 152,539 +0.00(+0.00%)
Feb 05, 2018 27.04 27.21 26.09 26.52 75,057 -0.73(-2.68%)
Feb 02, 2018 27.73 27.73 27.25 27.25 143,115 -0.56(-2.01%)
Feb 01, 2018 27.57 27.91 27.57 27.81 76,253 +0.11(+0.39%)
Jan 31, 2018 27.96 27.98 27.60 27.70 187,487 -0.13(-0.48%)
Jan 30, 2018 28.06 28.06 27.80 27.84 73,389 -0.45(-1.60%)
Jan 29, 2018 28.30 28.46 28.27 28.29 76,073 -0.06(-0.22%)
Jan 26, 2018 28.11 28.36 28.08 28.35 127,359 +0.31(+1.11%)
Jan 25, 2018 28.22 28.22 27.99 28.04 102,805 -0.06(-0.22%)
Jan 24, 2018 28.13 28.25 27.95 28.10 105,354 -0.04(-0.13%)
Jan 23, 2018 28.11 28.16 27.99 28.14 71,043 +0.05(+0.19%)
Jan 22, 2018 27.89 28.08 27.86 28.08 412,358 +0.17(+0.61%)
Jan 19, 2018 27.81 27.92 27.73 27.92 88,383 +0.20(+0.71%)
Jan 18, 2018 27.84 27.66 27.72 104,378 -0.08(-0.29%)
Jan 17, 2018 27.58 27.84 27.49 27.80 168,715 +0.37(+1.36%)
Jan 16, 2018 27.84 27.87 27.34 27.43 87,936 -0.29(-1.06%)
Jan 12, 2018 27.72 27.72 27.72 0 +0.32(+1.17%)
Jan 11, 2018 27.22 27.40 27.22 27.40 64,052 +0.24(+0.88%)
Jan 10, 2018 27.22 27.03 27.16 105,559 +0.04(+0.16%)
Jan 09, 2018 27.04 27.20 27.04 27.12 103,479 +0.09(+0.33%)
Jan 08, 2018 27.00 27.04 26.88 27.03 183,490 -0.02(-0.07%)
Jan 05, 2018 26.99 27.04 26.89 27.04 107,608 +0.16(+0.60%)
Jan 04, 2018 26.76 26.89 26.76 26.88 265,134 +0.12(+0.47%)
Jan 03, 2018 26.71 26.77 26.64 26.76 58,960 +0.07(+0.27%)
Jan 02, 2018 26.65 26.69 26.64 26.69 82,136 +0.12(+0.44%)
Dec 29, 2017 26.57 26.57 26.57 0 -0.17(-0.63%)
Dec 28, 2017 26.70 26.75 26.67 26.74 36,644 +0.04(+0.17%)
Dec 27, 2017 26.74 26.74 26.66 26.70 64,907 -0.01(-0.03%)
Dec 26, 2017 26.75 26.78 26.69 26.71 23,376 -0.04(-0.13%)
Dec 22, 2017 26.80 26.80 26.66 26.74 44,083 -0.04(-0.17%)
Dec 21, 2017 26.80 26.86 26.74 26.79 87,943 +0.10(+0.37%)
Dec 20, 2017 26.84 26.84 26.60 26.69 87,147 +0.02(+0.09%)
Dec 19, 2017 26.77 26.77 26.65 26.66 143,247 -0.03(-0.10%)
Dec 18, 2017 26.69 26.70 26.63 26.69 48,666 +0.25(+0.94%)
Dec 15, 2017 26.49 26.57 26.34 26.44 52,557 +0.21(+0.79%)
Dec 14, 2017 26.44 26.44 26.21 26.23 129,914 -0.14(-0.52%)
Dec 13, 2017 26.51 26.51 26.37 26.37 86,672 -0.08(-0.30%)
Dec 12, 2017 26.32 26.52 26.32 26.45 70,108 +0.13(+0.49%)
Dec 11, 2017 26.37 26.40 26.32 26.32 35,680 -0.06(-0.22%)
Dec 08, 2017 26.30 26.38 26.22 26.38 43,868 +0.25(+0.95%)
Dec 07, 2017 26.05 26.18 25.98 26.13 51,862 +0.07(+0.27%)
Dec 06, 2017 25.99 26.13 25.99 26.06 51,891 -0.04(-0.17%)
Dec 05, 2017 26.35 26.35 26.08 26.10 45,217 -0.20(-0.74%)
Dec 04, 2017 26.31 26.45 26.28 26.30 66,031 +0.25(+0.95%)
Dec 01, 2017 26.16 26.16 25.82 26.05 56,075 -0.10(-0.37%)
Nov 30, 2017 25.99 26.31 25.99 26.15 62,390 +0.16(+0.61%)
Nov 29, 2017 25.79 26.05 25.76 25.99 80,628 +0.27(+1.03%)
Nov 28, 2017 25.32 25.76 25.29 25.72 398,011 +0.46(+1.83%)
Nov 27, 2017 25.33 25.37 25.24 25.26 45,155 -0.06(-0.25%)
Nov 24, 2017 25.35 25.35 25.28 25.32 7,573 +0.02(+0.06%)
Nov 22, 2017 25.47 25.47 25.30 25.31 102,983 -0.11(-0.42%)
Nov 21, 2017 25.46 25.46 25.37 25.41 58,624 +0.10(+0.39%)
Nov 20, 2017 25.24 25.33 25.22 25.32 65,706 +0.11(+0.42%)
Nov 17, 2017 25.21 25.24 25.16 25.21 23,740 +0.02(+0.07%)
Nov 16, 2017 25.09 25.23 25.08 25.19 173,078 +0.20(+0.82%)
Nov 15, 2017 24.88 25.06 24.78 24.99 89,237 +0.01(+0.04%)
Nov 14, 2017 24.87 25.00 24.87 24.98 68,461 -0.02(-0.07%)
Nov 13, 2017 24.92 25.04 24.92 25.00 61,726 +0.00(+0.00%)
Nov 10, 2017 24.93 25.00 24.92 25.00 27,568 +0.01(+0.04%)
Nov 09, 2017 24.98 25.06 24.84 24.99 48,761 -0.13(-0.53%)
Nov 08, 2017 24.97 25.14 24.96 25.12 36,275 +0.14(+0.57%)
Nov 07, 2017 25.08 25.19 24.95 24.98 40,375 -0.16(-0.64%)
Nov 06, 2017 25.04 25.17 25.04 25.14 22,607 +0.01(+0.04%)
Nov 03, 2017 25.11 25.13 25.03 25.13 28,328 +0.02(+0.10%)
Nov 02, 2017 24.98 25.13 24.94 25.10 87,564 +0.07(+0.29%)
Nov 01, 2017 25.10 25.15 24.97 25.03 39,726 +0.04(+0.18%)
Oct 31, 2017 25.07 25.11 24.99 24.99 98,110 -0.06(-0.25%)
Oct 30, 2017 25.14 25.15 25.03 25.05 48,428 -0.12(-0.46%)
Oct 27, 2017 25.15 25.22 25.03 25.16 67,665 +0.02(+0.07%)
Oct 26, 2017 25.08 25.20 25.08 25.15 133,802 +0.10(+0.39%)
Oct 25, 2017 25.17 25.21 24.86 25.05 84,243 -0.20(-0.81%)
Oct 24, 2017 25.11 25.30 25.11 25.25 152,127 +0.12(+0.49%)
Oct 23, 2017 25.26 25.26 25.13 25.13 63,570 -0.12(-0.46%)
Oct 20, 2017 25.19 25.26 25.17 25.24 202,329 +0.27(+1.06%)
Oct 19, 2017 25.04 25.04 24.85 24.98 84,398 -0.13(-0.53%)
Oct 18, 2017 25.00 25.11 25.00 25.11 44,909 +0.18(+0.71%)
Oct 17, 2017 25.06 25.06 24.92 24.93 69,758 -0.01(-0.04%)
Oct 16, 2017 24.89 24.97 24.85 24.94 54,310 +0.06(+0.24%)
Oct 13, 2017 24.90 24.94 24.77 24.88 115,319 +0.05(+0.19%)
Oct 12, 2017 24.90 24.99 24.81 24.84 43,648 -0.14(-0.57%)
Oct 11, 2017 25.03 25.03 24.92 24.98 121,375 -0.05(-0.21%)
Oct 10, 2017 25.05 25.10 24.99 25.03 62,299 +0.04(+0.14%)
Oct 09, 2017 25.21 25.21 24.96 25.00 42,320 -0.14(-0.56%)
Oct 06, 2017 25.01 25.18 25.01 25.14 162,185 +0.03(+0.11%)
Oct 05, 2017 25.03 25.21 24.99 25.11 118,109 +0.13(+0.53%)
Oct 04, 2017 25.10 25.10 24.94 24.98 63,152 +0.04(+0.14%)
Oct 03, 2017 24.83 24.94 24.83 24.94 39,211 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.