Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

54.50 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.20	29.31	29.14	29.25	104,127	+0.15(+0.51%)
Sep 27, 2019	29.32	29.42	28.95	29.10	153,868	-0.16(-0.53%)
Sep 26, 2019	29.33	29.37	29.15	29.26	104,780	-0.17(-0.59%)
Sep 25, 2019	29.13	29.45	29.06	29.43	188,207	+0.29(+1.00%)
Sep 24, 2019	29.53	29.56	28.99	29.14	79,959	-0.27(-0.93%)
Sep 23, 2019	29.27	29.49	29.21	29.41	154,413	+0.10(+0.34%)
Sep 20, 2019	29.62	29.68	29.31	29.31	114,142	-0.22(-0.74%)
Sep 19, 2019	29.70	29.79	29.53	29.53	856,438	-0.11(-0.37%)
Sep 18, 2019	29.52	29.65	29.35	29.64	209,362	+0.07(+0.25%)
Sep 17, 2019	29.49	29.57	29.38	29.57	168,250	-0.03(-0.09%)
Sep 16, 2019	29.47	29.66	29.37	29.60	91,891	-0.11(-0.37%)
Sep 13, 2019	29.80	29.83	29.69	29.71	115,564	+0.11(+0.37%)
Sep 12, 2019	29.63	29.72	29.40	29.60	139,595	+0.04(+0.12%)
Sep 11, 2019	29.38	29.56	29.13	29.56	103,128	+0.26(+0.87%)
Sep 10, 2019	29.01	29.31	28.93	29.31	104,885	+0.27(+0.95%)
Sep 09, 2019	28.85	29.08	28.79	29.03	136,338	+0.34(+1.18%)
Sep 06, 2019	28.65	28.79	28.64	28.69	143,771	+0.03(+0.10%)
Sep 05, 2019	28.36	28.82	28.36	28.66	191,735	+0.66(+2.35%)
Sep 04, 2019	27.87	28.02	27.87	28.01	243,017	+0.42(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.