Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.460	6.595	6.070	6.120	90,513	-0.30(-4.67%)
Sep 27, 2019	7.070	7.070	6.390	6.420	75,200	-0.61(-8.68%)
Sep 26, 2019	7.200	7.221	6.900	7.030	56,757	-0.08(-1.13%)
Sep 25, 2019	7.190	7.200	7.040	7.110	35,291	+0.03(+0.35%)
Sep 24, 2019	7.250	7.357	6.855	7.085	72,819	-0.17(-2.28%)
Sep 23, 2019	7.150	7.250	6.930	7.250	41,952	+0.15(+2.11%)
Sep 20, 2019	6.780	7.160	6.780	7.100	82,700	+0.13(+1.87%)
Sep 19, 2019	6.900	7.250	6.510	6.970	79,439	+0.15(+2.20%)
Sep 18, 2019	6.820	6.940	6.550	6.820	17,281	-0.05(-0.73%)
Sep 17, 2019	6.610	6.910	6.590	6.870	40,337	+0.14(+2.08%)
Sep 16, 2019	6.450	6.740	6.450	6.730	47,441	+0.03(+0.45%)
Sep 13, 2019	6.433	6.700	6.433	6.700	46,100	+0.28(+4.36%)
Sep 12, 2019	6.390	6.590	6.370	6.420	42,205	-0.04(-0.62%)
Sep 11, 2019	6.550	6.760	6.380	6.460	46,424	-0.02(-0.31%)
Sep 10, 2019	6.080	7.000	6.000	6.480	132,445	+0.43(+7.11%)
Sep 09, 2019	5.600	6.150	5.600	6.050	29,781	+0.05(+0.83%)
Sep 06, 2019	5.850	6.000	5.520	6.000	41,900	+0.15(+2.56%)
Sep 05, 2019	5.750	6.045	5.424	5.850	60,115	+0.10(+1.74%)
Sep 04, 2019	5.500	6.100	5.500	5.750	116,581	+0.35(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.