Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.35	10.50	10.10	10.50	19,800	+0.25(+2.44%)
Sep 27, 2018	9.700	10.50	9.700	10.25	14,428	+0.55(+5.67%)
Sep 26, 2018	9.400	9.700	9.350	9.700	16,463	+0.35(+3.74%)
Sep 25, 2018	9.300	9.350	9.300	9.350	22,102	+0.00(+0.00%)
Sep 24, 2018	9.300	9.450	9.100	9.350	42,324	-0.15(-1.58%)
Sep 21, 2018	9.150	9.550	9.150	9.500	22,700	+0.30(+3.26%)
Sep 20, 2018	9.600	9.700	9.000	9.200	83,782	-0.40(-4.17%)
Sep 19, 2018	9.750	9.850	9.550	9.600	28,369	-0.25(-2.54%)
Sep 18, 2018	9.760	9.850	9.700	9.850	21,141	+0.00(+0.00%)
Sep 17, 2018	9.700	9.850	9.305	9.850	33,898	+0.10(+1.03%)
Sep 14, 2018	9.810	9.850	9.600	9.750	49,100	-0.15(-1.52%)
Sep 13, 2018	9.950	10.02	9.400	9.900	13,425	+0.00(+0.00%)
Sep 12, 2018	9.700	9.900	9.500	9.900	34,572	+0.00(+0.00%)
Sep 11, 2018	9.900	9.900	9.510	9.900	42,787	-0.05(-0.50%)
Sep 10, 2018	10.05	10.15	9.900	9.950	15,973	-0.25(-2.45%)
Sep 07, 2018	10.10	10.20	10.09	10.20	10,200	+0.00(+0.00%)
Sep 06, 2018	10.20	10.20	10.13	10.20	5,781	-0.05(-0.49%)
Sep 05, 2018	10.30	10.40	10.15	10.25	6,273	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.