Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.200	6.200	6.000	6.200	15,729	+0.00(+0.00%)
Sep 28, 2017	6.200	6.300	6.005	6.200	45,496	+0.20(+3.33%)
Sep 27, 2017	6.000	6.050	5.963	6.000	8,454	+0.05(+0.84%)
Sep 26, 2017	5.850	5.950	5.850	5.950	3,527	+0.05(+0.85%)
Sep 25, 2017	5.922	5.950	5.850	5.900	6,328	-0.15(-2.48%)
Sep 22, 2017	6.050	6.100	5.978	6.050	3,533	-0.05(-0.82%)
Sep 21, 2017	5.761	6.100	5.750	6.100	5,671	+0.20(+3.39%)
Sep 20, 2017	5.800	5.900	5.750	5.900	29,190	+0.00(+0.00%)
Sep 19, 2017	5.800	5.900	5.750	5.900	10,119	+0.00(+0.00%)
Sep 18, 2017	5.822	5.900	5.810	5.900	3,932	+0.00(+0.00%)
Sep 15, 2017	5.890	5.900	5.850	5.900	3,187	-0.05(-0.84%)
Sep 14, 2017	5.950	5.950	5.850	5.950	2,769	+0.05(+0.85%)
Sep 13, 2017	5.900	5.950	5.750	5.900	12,401	+0.05(+0.85%)
Sep 12, 2017	5.850	5.900	5.750	5.850	14,172	-0.05(-0.85%)
Sep 11, 2017	5.900	5.900	5.850	5.900	11,767	-0.10(-1.67%)
Sep 08, 2017	5.850	6.000	5.800	6.000	3,206	+0.10(+1.69%)
Sep 07, 2017	6.100	6.100	5.800	5.900	14,158	-0.25(-4.07%)
Sep 06, 2017	6.100	6.150	5.925	6.150	22,312	+0.00(+0.00%)
Sep 05, 2017	6.100	6.150	6.050	6.150	4,933	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.