20+ Year Treas Bond Ishares ETF (NQ: TLT )

154.35 USD +1.82 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 144.10 144.51 143.65 144.32 22,567,464 -0.02(-0.01%)
Sep 29, 2021 144.80 145.43 143.69 144.34 23,564,164 +0.25(+0.17%)
Sep 28, 2021 144.33 145.07 143.65 144.09 26,611,817 -2.28(-1.56%)
Sep 27, 2021 146.06 146.87 145.88 146.37 13,463,936 -0.54(-0.37%)
Sep 24, 2021 147.84 147.85 146.74 146.91 20,204,087 -1.45(-0.98%)
Sep 23, 2021 150.42 150.45 148.34 148.36 23,852,968 -3.43(-2.26%)
Sep 22, 2021 150.79 151.79 150.44 151.79 22,277,934 +0.90(+0.60%)
Sep 21, 2021 150.71 150.96 150.20 150.89 10,034,680 -0.13(-0.09%)
Sep 20, 2021 150.57 151.37 150.23 151.02 14,656,865 +1.85(+1.24%)
Sep 17, 2021 149.18 149.36 148.70 149.17 13,783,038 -0.75(-0.50%)
Sep 16, 2021 149.67 150.45 149.50 149.92 13,332,451 -0.66(-0.44%)
Sep 15, 2021 151.21 151.25 149.93 150.58 11,940,343 -0.53(-0.35%)
Sep 14, 2021 149.73 151.57 149.58 151.11 19,918,518 +1.81(+1.21%)
Sep 13, 2021 149.04 149.49 148.95 149.30 15,036,909 +0.90(+0.61%)
Sep 10, 2021 148.90 149.17 148.16 148.40 14,894,635 -1.32(-0.88%)
Sep 09, 2021 148.17 149.89 147.85 149.72 20,324,589 +1.79(+1.21%)
Sep 08, 2021 147.66 148.19 147.39 147.93 14,533,851 +0.95(+0.65%)
Sep 07, 2021 147.26 147.52 146.65 146.98 15,548,021 -1.20(-0.81%)
Sep 03, 2021 148.27 148.51 147.94 148.18 12,928,259 -1.36(-0.91%)
Sep 02, 2021 149.24 149.55 148.75 149.54 9,765,914 +0.65(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.