Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.008 5.242 4.887 5.204 177,207 +0.26(+5.18%)
Sep 29, 2008 5.166 5.272 4.887 4.947 144,796 -0.29(-5.61%)
Sep 26, 2008 5.226 5.294 5.098 5.242 107,138 -0.08(-1.42%)
Sep 25, 2008 5.204 5.400 5.121 5.317 102,293 +0.10(+1.88%)
Sep 24, 2008 5.362 5.490 5.068 5.219 163,903 -0.14(-2.67%)
Sep 23, 2008 5.604 5.611 5.257 5.362 125,979 -0.11(-2.07%)
Sep 22, 2008 5.604 5.656 5.392 5.475 167,777 +0.02(+0.28%)
Sep 19, 2008 5.521 5.649 5.294 5.460 871,492 +0.01(+0.14%)
Sep 18, 2008 5.506 5.536 5.204 5.453 375,030 +0.07(+1.26%)
Sep 17, 2008 5.536 5.573 5.264 5.385 214,445 -0.20(-3.51%)
Sep 16, 2008 5.498 5.619 5.302 5.581 250,872 +0.15(+2.78%)
Sep 15, 2008 5.287 5.521 5.106 5.430 174,676 +0.02(+0.42%)
Sep 12, 2008 5.264 5.438 5.136 5.407 206,363 +0.11(+1.99%)
Sep 11, 2008 5.098 5.309 5.061 5.302 222,705 +0.12(+2.33%)
Sep 10, 2008 5.038 5.370 4.932 5.181 335,196 +0.25(+5.05%)
Sep 09, 2008 5.045 5.196 4.932 4.932 155,804 -0.11(-2.10%)
Sep 08, 2008 5.083 5.159 4.970 5.038 127,435 +0.10(+1.98%)
Sep 05, 2008 5.068 5.144 4.932 4.940 111,519 -0.12(-2.38%)
Sep 04, 2008 5.332 5.340 5.061 5.061 166,586 -0.32(-6.02%)
Sep 03, 2008 5.226 5.407 5.159 5.385 523,774 +0.15(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.