Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.40	20.74	20.40	20.45	16,021	-0.11(-0.54%)
Sep 27, 2012	20.31	20.86	20.23	20.56	42,146	+0.30(+1.48%)
Sep 26, 2012	21.03	21.05	20.01	20.26	66,990	-0.74(-3.52%)
Sep 25, 2012	21.54	21.83	20.97	21.00	43,695	-0.41(-1.91%)
Sep 24, 2012	22.16	22.16	21.00	21.41	92,436	-0.92(-4.12%)
Sep 21, 2012	22.26	22.34	21.48	22.33	173,987	+0.32(+1.45%)
Sep 20, 2012	21.84	22.18	21.34	22.01	39,831	-0.05(-0.23%)
Sep 19, 2012	21.15	22.49	21.13	22.06	222,471	+0.96(+4.55%)
Sep 18, 2012	20.75	21.10	20.56	21.10	116,217	+0.03(+0.14%)
Sep 17, 2012	20.57	21.17	19.00	21.07	108,949	+0.52(+2.53%)
Sep 14, 2012	21.38	21.38	20.44	20.55	79,655	-0.60(-2.84%)
Sep 13, 2012	19.11	21.40	18.52	21.15	137,983	+1.03(+5.12%)
Sep 12, 2012	20.00	20.12	19.55	20.12	828,019	+0.12(+0.60%)
Sep 11, 2012	19.80	20.10	19.29	20.00	62,139	+0.25(+1.27%)
Sep 10, 2012	18.85	19.80	18.85	19.75	67,193	+0.99(+5.28%)
Sep 07, 2012	18.74	18.90	18.56	18.76	139,748	+0.20(+1.08%)
Sep 06, 2012	18.35	18.60	17.60	18.56	218,757	+0.42(+2.32%)
Sep 05, 2012	17.42	18.48	17.22	18.14	85,838	+0.64(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.