Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.144 4.148 3.915 3.973 3,034,972 -0.21(-4.98%)
Sep 29, 2011 4.215 4.277 4.123 4.182 550,021 +0.02(+0.40%)
Sep 28, 2011 4.265 4.381 4.136 4.165 978,166 -0.11(-2.53%)
Sep 27, 2011 4.336 4.405 4.219 4.273 746,232 -0.00(-0.10%)
Sep 26, 2011 4.306 4.344 4.190 4.277 375,352 -0.00(-0.10%)
Sep 23, 2011 4.194 4.315 4.177 4.281 549,351 +0.10(+2.29%)
Sep 22, 2011 4.377 4.461 4.140 4.186 988,406 -0.25(-5.63%)
Sep 21, 2011 4.594 4.627 4.411 4.436 869,341 -0.15(-3.18%)
Sep 20, 2011 4.677 4.777 4.573 4.581 367,544 -0.09(-1.87%)
Sep 19, 2011 4.669 4.773 4.565 4.669 341,442 -0.08(-1.75%)
Sep 16, 2011 4.735 4.785 4.627 4.752 893,726 +0.04(+0.88%)
Sep 15, 2011 4.685 4.715 4.594 4.710 522,169 +0.04(+0.80%)
Sep 14, 2011 4.706 4.756 4.573 4.673 526,421 -0.01(-0.18%)
Sep 13, 2011 4.606 4.706 4.544 4.681 434,440 +0.11(+2.37%)
Sep 12, 2011 4.531 4.640 4.531 4.573 389,785 -0.00(-0.09%)
Sep 09, 2011 4.706 4.781 4.531 4.577 510,913 -0.16(-3.34%)
Sep 08, 2011 4.869 4.919 4.665 4.735 396,073 -0.12(-2.49%)
Sep 07, 2011 4.740 4.865 4.564 4.856 796,082 +0.15(+3.28%)
Sep 06, 2011 4.644 4.727 4.548 4.702 632,970 -0.05(-0.96%)
Sep 02, 2011 4.715 4.802 4.652 4.748 608,004 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.