Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.95	19.95	19.30	19.58	645,982	-0.27(-1.36%)
Sep 29, 2010	19.59	19.94	19.52	19.85	637,835	+0.12(+0.61%)
Sep 28, 2010	19.72	19.79	19.25	19.73	975,912	-0.02(-0.10%)
Sep 27, 2010	19.72	19.87	19.43	19.75	262,147	+0.09(+0.46%)
Sep 24, 2010	19.13	19.66	19.06	19.66	500,968	+0.76(+4.02%)
Sep 23, 2010	19.14	19.42	18.83	18.90	470,902	-0.39(-2.02%)
Sep 22, 2010	19.43	19.70	18.95	19.29	322,818	-0.29(-1.48%)
Sep 21, 2010	19.85	19.93	19.48	19.58	440,888	-0.31(-1.56%)
Sep 20, 2010	19.34	19.95	19.29	19.89	754,757	+0.60(+3.11%)
Sep 17, 2010	19.07	19.38	18.79	19.29	978,337	+0.36(+1.90%)
Sep 15, 2010	18.35	18.95	18.25	18.93	641,969	+0.51(+2.77%)
Sep 14, 2010	18.64	18.82	18.37	18.42	776,814	-0.26(-1.39%)
Sep 13, 2010	17.85	18.95	17.74	18.68	1,387,494	+0.86(+4.83%)
Sep 10, 2010	17.11	17.91	16.97	17.82	640,679	+0.77(+4.52%)
Sep 09, 2010	17.12	17.17	16.79	17.05	289,764	+0.09(+0.53%)
Sep 08, 2010	16.72	17.13	16.50	16.96	374,051	+0.31(+1.86%)
Sep 07, 2010	17.19	17.23	16.64	16.65	340,853	-0.57(-3.31%)
Sep 03, 2010	17.41	17.85	17.10	17.22	496,570	-0.04(-0.23%)
Sep 02, 2010	16.87	17.29	16.68	17.26	387,864	+0.31(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.