Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.86	26.11	25.21	25.33	1,174,708	-0.55(-2.13%)
Sep 27, 2007	26.02	26.17	25.73	25.88	530,466	-0.10(-0.38%)
Sep 26, 2007	25.48	26.24	25.46	25.98	672,244	+0.71(+2.81%)
Sep 25, 2007	25.44	25.82	25.22	25.27	993,241	-0.32(-1.25%)
Sep 24, 2007	25.60	25.80	25.45	25.59	1,719,158	+0.03(+0.12%)
Sep 21, 2007	24.71	25.97	24.39	25.56	1,472,707	+1.08(+4.41%)
Sep 20, 2007	24.24	24.69	24.24	24.48	340,804	+0.22(+0.91%)
Sep 19, 2007	24.26	24.50	24.14	24.26	458,317	+0.15(+0.62%)
Sep 18, 2007	23.70	24.23	23.35	24.11	780,182	+0.51(+2.16%)
Sep 17, 2007	23.74	24.07	23.56	23.60	813,812	-0.30(-1.26%)
Sep 14, 2007	24.31	24.53	23.76	23.90	573,322	-0.64(-2.61%)
Sep 13, 2007	24.99	25.12	24.50	24.54	400,750	-0.15(-0.61%)
Sep 12, 2007	24.25	25.01	24.10	24.69	544,798	+0.45(+1.86%)
Sep 11, 2007	24.06	24.50	23.59	24.24	771,813	+0.24(+1.00%)
Sep 10, 2007	24.04	24.12	23.25	24.00	527,882	+0.16(+0.67%)
Sep 07, 2007	24.19	24.42	23.77	23.84	614,017	-0.68(-2.77%)
Sep 06, 2007	24.04	24.98	23.94	24.52	1,189,092	+0.51(+2.12%)
Sep 05, 2007	23.26	24.03	23.26	24.01	1,663,649	+0.55(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.