Indicators

Freddie Mac (OP: FMCC )

1.430 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6022	0.6149	0.5901	0.5920	490,245	-0.01(-1.99%)
Sep 28, 2023	0.6209	0.6209	0.6001	0.6040	796,989	-0.01(-0.97%)
Sep 27, 2023	0.5910	0.6220	0.5910	0.6099	484,605	+0.01(+1.67%)
Sep 26, 2023	0.6060	0.6190	0.5900	0.5999	640,264	-0.02(-3.24%)
Sep 25, 2023	0.6200	0.6228	0.6135	0.6200	405,651	+0.00(+0.00%)
Sep 22, 2023	0.6195	0.6349	0.6130	0.6200	288,220	+0.00(+0.00%)
Sep 21, 2023	0.6313	0.6400	0.6116	0.6200	671,409	+0.00(+0.80%)
Sep 20, 2023	0.6160	0.6397	0.6151	0.6151	195,474	-0.01(-1.19%)
Sep 19, 2023	0.6200	0.6398	0.6127	0.6225	437,895	+0.00(+0.40%)
Sep 18, 2023	0.6151	0.6360	0.6100	0.6200	495,756	-0.00(-0.02%)
Sep 15, 2023	0.6054	0.6262	0.6010	0.6201	633,337	+0.01(+1.82%)
Sep 14, 2023	0.6600	0.6600	0.5910	0.6090	4,160,832	-0.05(-7.73%)
Sep 13, 2023	0.6650	0.6800	0.6520	0.6600	379,356	-0.01(-1.49%)
Sep 12, 2023	0.6650	0.7100	0.6420	0.6700	592,890	+0.00(+0.60%)
Sep 11, 2023	0.6785	0.7000	0.6351	0.6660	665,001	-0.01(-1.76%)
Sep 08, 2023	0.6967	0.7471	0.6620	0.6779	2,592,038	-0.02(-2.46%)
Sep 07, 2023	0.6100	0.6950	0.6000	0.6950	3,131,161	+0.07(+12.10%)
Sep 06, 2023	0.5950	0.6275	0.5880	0.6200	871,032	+0.03(+4.22%)
Sep 05, 2023	0.5970	0.6150	0.5752	0.5949	478,022	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.