Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0120	0.0132	0.0120	0.0123	16,414,831	+0.00(+3.36%)
Sep 27, 2019	0.0115	0.0119	0.0110	0.0119	10,629,900	+0.00(+3.48%)
Sep 26, 2019	0.0113	0.0116	0.0109	0.0115	13,855,858	+0.00(+2.68%)
Sep 25, 2019	0.0120	0.0130	0.0110	0.0112	6,814,870	-0.00(-2.61%)
Sep 24, 2019	0.0115	0.0115	0.0110	0.0115	15,993,539	+0.00(+3.60%)
Sep 23, 2019	0.0120	0.0120	0.0111	0.0111	17,051,760	-0.00(-7.50%)
Sep 20, 2019	0.0120	0.0123	0.0114	0.0120	16,892,100	+0.00(+0.00%)
Sep 19, 2019	0.0123	0.0127	0.0120	0.0120	10,972,489	-0.00(-1.64%)
Sep 18, 2019	0.0125	0.0129	0.0120	0.0122	19,330,096	-0.00(-5.43%)
Sep 17, 2019	0.0135	0.0138	0.0120	0.0129	28,233,756	-0.00(-5.15%)
Sep 16, 2019	0.0149	0.0150	0.0135	0.0136	19,838,996	-0.00(-4.90%)
Sep 13, 2019	0.0145	0.0146	0.0135	0.0143	35,709,100	+0.00(+2.88%)
Sep 12, 2019	0.0133	0.0140	0.0130	0.0139	26,282,384	+0.00(+6.11%)
Sep 11, 2019	0.0129	0.0138	0.0125	0.0131	29,281,788	+0.00(+2.34%)
Sep 10, 2019	0.0130	0.0140	0.0123	0.0128	14,071,528	+0.00(+4.92%)
Sep 09, 2019	0.0140	0.0140	0.0118	0.0122	36,336,216	-0.00(-10.29%)
Sep 06, 2019	0.0155	0.0156	0.0127	0.0136	56,061,700	-0.00(-7.48%)
Sep 05, 2019	0.0114	0.0147	0.0105	0.0147	76,081,728	+0.00(+40.00%)
Sep 04, 2019	0.0110	0.0110	0.0100	0.0105	26,562,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.