Indicators

Adidas Ag ADR (OP: ADDYY )

120.13 -5.41 (-4.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	53.98	54.33	53.90	54.25	40,163	+0.88(+1.65%)
Sep 26, 2013	53.48	53.60	53.16	53.37	23,601	-0.19(-0.35%)
Sep 25, 2013	53.49	53.80	53.36	53.56	38,158	+0.24(+0.46%)
Sep 24, 2013	53.29	53.57	53.15	53.32	33,244	-0.27(-0.51%)
Sep 23, 2013	54.07	54.07	53.32	53.59	14,726	-0.65(-1.20%)
Sep 20, 2013	54.39	54.50	53.88	54.24	145,622	+1.29(+2.44%)
Sep 19, 2013	55.84	55.99	52.85	52.95	145,142	-2.65(-4.77%)
Sep 18, 2013	54.31	55.67	54.20	55.60	19,099	+1.93(+3.60%)
Sep 17, 2013	53.34	53.69	53.34	53.67	19,631	+0.92(+1.74%)
Sep 16, 2013	52.94	52.94	52.65	52.75	33,104	-0.25(-0.47%)
Sep 13, 2013	52.99	53.10	52.80	53.00	31,135	-0.32(-0.60%)
Sep 12, 2013	53.72	53.72	53.29	53.32	19,860	-0.66(-1.22%)
Sep 11, 2013	53.69	54.00	53.50	53.98	24,495	-0.75(-1.37%)
Sep 10, 2013	54.34	54.79	54.34	54.73	24,414	+1.34(+2.51%)
Sep 09, 2013	53.19	53.59	53.12	53.39	29,052	+0.84(+1.60%)
Sep 06, 2013	52.47	52.67	51.88	52.55	24,297	-0.42(-0.79%)
Sep 05, 2013	52.69	53.00	52.63	52.97	17,071	+0.33(+0.63%)
Sep 04, 2013	52.18	52.75	52.17	52.64	344,885	-0.48(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.