Indicators

Adidas Ag ADR (OP: ADDYY )

119.74 -1.70 (-1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	23.60	23.65	23.35	23.60	5,209	+0.10(+0.43%)
Sep 28, 2006	23.50	23.50	23.10	23.50	6,084	+0.40(+1.73%)
Sep 27, 2006	23.10	23.40	23.10	23.10	4,848	-0.15(-0.65%)
Sep 26, 2006	23.05	23.60	23.20	23.25	9,325	+0.20(+0.87%)
Sep 25, 2006	23.05	23.05	22.60	23.05	7,349	+0.25(+1.10%)
Sep 22, 2006	22.80	23.80	22.80	22.80	20,687	-0.20(-0.87%)
Sep 21, 2006	23.00	23.00	22.80	23.00	11,223	+0.35(+1.55%)
Sep 20, 2006	22.65	22.65	22.30	22.65	6,990	+0.45(+2.03%)
Sep 19, 2006	22.20	22.45	22.20	22.20	4,714	-0.35(-1.55%)
Sep 18, 2006	22.55	22.70	22.40	22.55	4,889	-0.45(-1.96%)
Sep 15, 2006	23.00	23.05	22.75	23.00	4,608	-0.05(-0.22%)
Sep 14, 2006	23.05	23.35	23.00	23.05	6,221	-0.10(-0.43%)
Sep 13, 2006	23.15	23.35	23.05	23.15	92,817	+0.25(+1.09%)
Sep 12, 2006	22.90	23.20	22.90	22.90	87,853	-0.25(-1.08%)
Sep 11, 2006	23.15	23.15	22.80	23.15	6,631	+0.40(+1.76%)
Sep 08, 2006	22.75	22.95	22.75	22.75	13,633	-0.50(-2.15%)
Sep 07, 2006	23.25	23.25	22.90	23.25	17,147	+0.25(+1.09%)
Sep 06, 2006	23.00	23.40	23.00	23.00	17,747	-0.60(-2.54%)
Sep 05, 2006	23.60	23.65	23.30	23.60	6,282	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.