Indicators

Bnp Paribas ADR (OP: BNPQY )

35.88 -0.92 (-2.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	54.00	54.10	53.60	54.00	49,671	+0.05(+0.09%)
Sep 28, 2006	53.95	54.15	53.60	53.95	66,875	-0.45(-0.83%)
Sep 27, 2006	54.40	54.40	53.75	54.40	53,320	+0.60(+1.12%)
Sep 26, 2006	53.75	53.80	53.25	53.80	41,048	+0.05(+0.09%)
Sep 25, 2006	53.75	53.85	52.70	53.75	49,783	+0.85(+1.61%)
Sep 22, 2006	52.90	53.35	52.90	52.90	153,081	-1.10(-2.04%)
Sep 21, 2006	54.00	54.00	53.50	54.00	88,511	+0.75(+1.41%)
Sep 20, 2006	53.25	53.50	52.85	53.25	50,260	+1.05(+2.01%)
Sep 19, 2006	52.20	52.50	51.90	52.20	125,159	-0.80(-1.51%)
Sep 18, 2006	53.00	53.00	52.65	53.00	35,259	+0.30(+0.57%)
Sep 15, 2006	52.70	53.00	52.50	52.70	33,924	-0.15(-0.28%)
Sep 14, 2006	52.85	52.90	52.40	52.85	106,975	+0.15(+0.28%)
Sep 13, 2006	52.70	52.70	52.15	52.70	69,889	-0.25(-0.47%)
Sep 12, 2006	52.95	52.95	52.10	52.95	77,249	+0.55(+1.05%)
Sep 11, 2006	52.40	52.45	51.85	52.40	64,379	-0.15(-0.29%)
Sep 08, 2006	52.55	52.55	52.15	52.55	144,809	-0.15(-0.28%)
Sep 07, 2006	52.70	57.30	52.00	52.70	84,987	-0.40(-0.75%)
Sep 06, 2006	53.10	53.50	52.75	53.10	209,696	-0.85(-1.58%)
Sep 05, 2006	53.95	54.20	53.40	53.95	125,395	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.